Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.360	2.370	2.233	2.360	18,560	+0.01(+0.43%)
Jan 30, 2023	2.210	2.350	2.176	2.350	29,608	+0.16(+7.31%)
Jan 27, 2023	2.080	2.230	2.050	2.190	18,854	+0.11(+5.29%)
Jan 26, 2023	2.171	2.171	2.040	2.080	13,566	-0.11(-5.02%)
Jan 25, 2023	2.080	2.211	2.080	2.190	12,979	+0.10(+4.78%)
Jan 24, 2023	2.140	2.180	2.050	2.090	14,139	-0.05(-2.34%)
Jan 23, 2023	2.060	2.160	2.030	2.140	6,113	+0.08(+3.88%)
Jan 20, 2023	2.060	2.230	2.000	2.060	16,898	+0.02(+0.98%)
Jan 19, 2023	2.390	2.390	2.010	2.040	37,275	-0.07(-3.32%)
Jan 18, 2023	2.190	2.410	2.050	2.110	52,884	-0.08(-3.65%)
Jan 17, 2023	2.150	2.370	2.060	2.190	58,596	+0.14(+6.83%)
Jan 13, 2023	2.070	2.149	2.000	2.050	53,687	-0.01(-0.49%)
Jan 12, 2023	1.970	2.093	1.930	2.060	21,912	+0.03(+1.48%)
Jan 11, 2023	2.060	2.140	1.955	2.030	28,885	-0.03(-1.46%)
Jan 10, 2023	2.150	2.190	1.930	2.060	54,114	-0.02(-0.96%)
Jan 09, 2023	2.100	2.144	2.040	2.080	42,729	-0.05(-2.35%)
Jan 06, 2023	1.980	2.330	1.910	2.130	110,301	+0.18(+9.23%)
Jan 05, 2023	1.750	1.990	1.750	1.950	15,062	+0.17(+9.55%)
Jan 04, 2023	1.870	1.990	1.710	1.780	27,279	+0.08(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.