Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	101.10	106.80	92.10	93.30	3,310	-7.80(-7.72%)
Dec 28, 2018	88.80	102.60	87.00	101.10	3,443	+12.00(+13.47%)
Dec 27, 2018	88.50	94.50	86.10	89.10	3,694	-0.90(-1.00%)
Dec 26, 2018	93.00	96.00	87.44	90.00	2,554	-3.00(-3.23%)
Dec 24, 2018	93.90	104.40	92.10	93.00	1,636	-0.90(-0.96%)
Dec 21, 2018	104.40	108.00	93.60	93.90	5,633	-10.80(-10.32%)
Dec 20, 2018	107.70	108.90	102.00	104.70	2,603	+0.60(+0.58%)
Dec 19, 2018	105.00	112.20	103.42	104.10	1,643	+0.00(+0.00%)
Dec 18, 2018	110.10	110.10	102.00	104.10	1,617	-3.30(-3.07%)
Dec 17, 2018	118.80	119.10	106.50	107.40	1,691	-10.20(-8.67%)
Dec 14, 2018	108.60	119.70	106.50	117.60	1,896	+11.10(+10.42%)
Dec 13, 2018	109.20	111.90	106.50	106.50	626	-4.50(-4.05%)
Dec 12, 2018	108.00	112.50	107.08	111.00	726	+4.80(+4.52%)
Dec 11, 2018	111.30	112.50	105.30	106.20	473	-1.20(-1.12%)
Dec 10, 2018	105.00	111.00	103.50	107.40	868	+2.40(+2.29%)
Dec 07, 2018	107.40	109.20	103.80	105.00	1,226	-2.10(-1.96%)
Dec 06, 2018	105.90	110.10	105.00	107.10	688	+1.20(+1.13%)
Dec 04, 2018	115.80	119.70	105.90	105.90	1,610	-9.90(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.