Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.020 5.041 4.735 4.840 172,567 -0.17(-3.39%)
Jun 29, 2021 5.390 5.700 4.990 5.010 210,442 -0.47(-8.58%)
Jun 28, 2021 5.490 5.750 5.350 5.480 449,452 +0.10(+1.86%)
Jun 25, 2021 5.110 5.400 5.070 5.380 673,264 +0.13(+2.48%)
Jun 24, 2021 5.020 5.262 4.689 5.250 712,774 -0.07(-1.32%)
Jun 23, 2021 4.250 5.950 4.217 5.320 5,545,788 +1.24(+30.39%)
Jun 22, 2021 4.050 4.120 3.940 4.080 56,543 +0.06(+1.49%)
Jun 21, 2021 4.080 4.140 3.950 4.020 63,619 -0.07(-1.71%)
Jun 18, 2021 4.350 4.400 4.060 4.090 61,819 -0.24(-5.54%)
Jun 17, 2021 4.540 4.650 4.300 4.330 53,204 -0.19(-4.20%)
Jun 16, 2021 4.600 4.780 4.470 4.520 55,561 -0.08(-1.74%)
Jun 15, 2021 4.700 4.750 4.520 4.600 39,561 -0.14(-2.95%)
Jun 14, 2021 4.800 4.950 4.640 4.740 117,710 +0.03(+0.64%)
Jun 11, 2021 4.620 4.780 4.550 4.710 96,764 +0.14(+3.06%)
Jun 10, 2021 4.480 4.750 4.480 4.570 83,043 +0.14(+3.16%)
Jun 09, 2021 4.480 4.590 4.420 4.430 39,921 -0.02(-0.45%)
Jun 08, 2021 4.470 4.690 4.410 4.450 53,848 -0.01(-0.22%)
Jun 07, 2021 4.530 4.567 4.380 4.460 35,434 -0.09(-1.98%)
Jun 04, 2021 4.350 4.700 4.320 4.550 104,137 +0.29(+6.81%)
Jun 03, 2021 4.080 4.300 4.080 4.260 45,471 +0.18(+4.41%)
Jun 02, 2021 4.120 4.180 4.030 4.080 49,972 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.