Indicators

Zillow Grp Inc Cl A (NQ: ZG )

41.80 -0.66 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	142.71	143.84	136.79	138.72	467,000	-3.00(-2.12%)
Jan 28, 2021	138.00	143.71	136.09	141.72	748,610	+5.63(+4.14%)
Jan 27, 2021	142.71	142.86	132.36	136.09	1,010,495	-9.59(-6.58%)
Jan 26, 2021	153.92	155.38	145.08	145.68	452,170	-7.20(-4.71%)
Jan 25, 2021	155.58	159.16	149.21	152.88	469,039	+0.83(+0.55%)
Jan 22, 2021	151.98	153.21	150.40	152.05	283,200	-0.55(-0.36%)
Jan 21, 2021	158.00	158.80	152.04	152.60	739,245	-4.04(-2.58%)
Jan 20, 2021	153.60	157.66	152.80	156.64	1,179,867	+6.66(+4.44%)
Jan 19, 2021	146.16	151.12	145.26	149.98	352,626	+6.08(+4.23%)
Jan 15, 2021	150.80	151.37	142.78	143.90	468,700	-6.94(-4.60%)
Jan 14, 2021	150.35	152.29	149.16	150.84	358,704	+0.96(+0.64%)
Jan 13, 2021	152.30	154.10	148.95	149.88	488,055	-2.33(-1.53%)
Jan 12, 2021	148.75	154.35	148.75	152.21	591,309	+2.94(+1.97%)
Jan 11, 2021	149.66	152.74	146.14	149.27	441,662	-0.75(-0.50%)
Jan 08, 2021	149.05	154.95	148.26	150.02	713,900	+3.09(+2.10%)
Jan 07, 2021	139.71	147.18	139.68	146.93	1,188,583	+8.71(+6.30%)
Jan 06, 2021	138.00	141.03	135.52	138.22	624,274	-1.38(-0.99%)
Jan 05, 2021	135.03	142.50	134.27	139.60	731,950	+3.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.