Indicators

Zillow Grp Inc Cl A (NQ: ZG )

41.80 -0.66 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.67	39.22	38.55	39.06	250,400	+0.14(+0.36%)
Nov 27, 2019	40.05	40.27	38.54	38.92	605,200	-1.09(-2.72%)
Nov 26, 2019	40.56	40.96	39.93	40.01	431,303	-0.46(-1.14%)
Nov 25, 2019	40.41	40.83	40.15	40.47	385,399	-0.15(-0.37%)
Nov 22, 2019	39.54	40.83	39.45	40.62	546,700	+1.18(+2.99%)
Nov 21, 2019	38.43	39.55	38.32	39.44	744,183	+0.86(+2.23%)
Nov 20, 2019	37.49	38.72	37.26	38.58	847,815	+1.08(+2.88%)
Nov 19, 2019	39.52	39.64	37.43	37.50	600,020	-2.24(-5.64%)
Nov 18, 2019	39.51	39.85	39.07	39.74	548,130	+0.23(+0.58%)
Nov 15, 2019	38.92	39.63	38.50	39.51	574,700	+0.77(+1.99%)
Nov 14, 2019	37.90	38.87	37.90	38.74	445,647	+0.81(+2.14%)
Nov 13, 2019	37.51	38.18	37.28	37.93	418,552	+0.23(+0.61%)
Nov 12, 2019	38.24	38.42	37.35	37.70	605,645	-0.86(-2.23%)
Nov 11, 2019	37.14	38.78	36.82	38.56	598,496	+1.13(+3.02%)
Nov 08, 2019	37.85	38.74	35.87	37.43	2,701,800	+3.71(+11.00%)
Nov 07, 2019	33.86	34.61	33.50	33.72	1,479,387	+0.11(+0.33%)
Nov 06, 2019	33.20	33.95	33.06	33.61	372,323	+0.32(+0.96%)
Nov 05, 2019	33.96	34.25	33.00	33.29	531,302	-0.57(-1.68%)
Nov 04, 2019	33.83	33.99	33.27	33.86	411,423	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.