Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.81 +0.04 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.45	21.38	21.38	21.42	201,003	-0.17(-0.77%)
Mar 27, 2024	21.52	21.61	21.29	21.59	124,369	-0.08(-0.36%)
Mar 26, 2024	21.95	21.98	21.52	21.66	133,029	-0.31(-1.43%)
Mar 25, 2024	21.97	22.08	21.91	21.98	66,106	-0.10(-0.44%)
Mar 22, 2024	22.05	22.10	21.91	22.08	79,851	+0.03(+0.13%)
Mar 21, 2024	22.02	22.10	21.83	22.05	117,581	+0.14(+0.63%)
Mar 20, 2024	21.68	21.91	21.64	21.91	96,888	+0.28(+1.32%)
Mar 19, 2024	21.60	21.67	21.44	21.62	104,263	+0.03(+0.16%)
Mar 18, 2024	21.87	21.87	21.57	21.59	114,203	-0.25(-1.15%)
Mar 15, 2024	21.52	21.95	21.50	21.84	110,163	+0.32(+1.51%)
Mar 14, 2024	21.90	21.97	21.49	21.52	119,948	-0.45(-2.06%)
Mar 13, 2024	22.21	22.21	21.84	21.97	96,249	+0.13(+0.61%)
Mar 12, 2024	22.30	22.43	21.83	21.84	267,750	-0.33(-1.49%)
Mar 11, 2024	21.96	22.23	21.87	22.17	266,526	+0.36(+1.65%)
Mar 08, 2024	21.56	21.83	21.43	21.81	166,316	+0.43(+2.00%)
Mar 07, 2024	21.39	21.84	21.15	21.38	145,699	+0.11(+0.50%)
Mar 06, 2024	20.98	21.33	20.98	21.27	127,366	+0.34(+1.63%)
Mar 05, 2024	20.93	21.16	20.91	20.93	171,825	+0.05(+0.23%)
Mar 04, 2024	20.76	20.93	20.76	20.88	104,723	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.