Indicators

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.140	4.340	4.140	4.190	15,598	-0.07(-1.64%)
Mar 27, 2024	4.090	4.380	4.090	4.260	7,537	+0.18(+4.41%)
Mar 26, 2024	4.110	4.300	4.070	4.080	11,323	-0.03(-0.73%)
Mar 25, 2024	4.080	4.410	4.050	4.110	10,807	-0.07(-1.67%)
Mar 22, 2024	4.300	4.486	4.150	4.180	16,846	-0.22(-5.00%)
Mar 21, 2024	4.500	4.583	4.240	4.400	69,948	-0.09(-2.00%)
Mar 20, 2024	3.630	4.666	3.610	4.490	389,666	+0.96(+27.20%)
Mar 19, 2024	3.500	3.650	3.500	3.530	8,718	-0.02(-0.56%)
Mar 18, 2024	3.530	3.720	3.340	3.550	9,809	+0.23(+6.84%)
Mar 15, 2024	3.390	3.500	3.200	3.323	11,177	-0.07(-1.99%)
Mar 14, 2024	3.610	3.759	3.390	3.390	15,355	-0.30(-8.13%)
Mar 13, 2024	3.830	3.945	3.620	3.690	47,993	-0.03(-0.81%)
Mar 12, 2024	3.750	3.990	3.570	3.720	65,713	+0.03(+0.81%)
Mar 11, 2024	3.880	4.080	3.670	3.690	37,692	-0.31(-7.75%)
Mar 08, 2024	4.010	4.180	3.550	4.000	49,840	-0.20(-4.76%)
Mar 07, 2024	4.860	4.860	4.130	4.200	110,663	-0.50(-10.64%)
Mar 06, 2024	3.720	5.760	3.560	4.700	1,031,460	+1.20(+34.29%)
Mar 05, 2024	3.820	3.820	3.375	3.500	25,351	-0.26(-6.91%)
Mar 04, 2024	3.770	3.884	3.620	3.760	36,252	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.