Indicators

Cemtrex Inc (NQ: CETX )

0.2813 -0.0001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.750	3.900	3.620	3.750	27,819	+0.01(+0.27%)
Feb 28, 2024	3.320	3.750	3.320	3.740	34,554	+0.33(+9.68%)
Feb 27, 2024	3.325	3.486	3.150	3.410	39,962	+0.15(+4.60%)
Feb 26, 2024	3.255	3.355	3.100	3.260	19,108	+0.02(+0.64%)
Feb 23, 2024	3.240	3.369	3.114	3.239	16,195	-0.14(-4.20%)
Feb 22, 2024	3.123	3.410	3.050	3.381	44,824	+0.36(+11.96%)
Feb 21, 2024	3.160	3.215	3.020	3.020	18,179	-0.18(-5.63%)
Feb 20, 2024	3.210	3.373	3.150	3.200	11,849	-0.01(-0.31%)
Feb 16, 2024	3.290	3.300	3.161	3.210	14,363	+0.02(+0.63%)
Feb 15, 2024	3.100	3.190	3.100	3.190	6,238	+0.09(+2.90%)
Feb 14, 2024	3.320	3.320	3.100	3.100	6,833	+0.05(+1.64%)
Feb 13, 2024	3.840	3.840	2.910	3.050	62,228	-0.68(-18.23%)
Feb 12, 2024	3.750	3.890	3.610	3.730	25,665	+0.08(+2.19%)
Feb 09, 2024	3.320	3.700	3.300	3.650	36,755	+0.45(+14.06%)
Feb 08, 2024	3.220	3.440	3.170	3.200	13,932	-0.03(-0.93%)
Feb 07, 2024	3.250	3.305	3.200	3.230	4,206	-0.12(-3.58%)
Feb 06, 2024	3.160	3.374	3.120	3.350	12,062	+0.15(+4.69%)
Feb 05, 2024	3.310	3.528	3.200	3.200	16,309	-0.01(-0.31%)
Feb 02, 2024	3.360	3.650	3.210	3.210	32,071	-0.37(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.