Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.771	1.800	1.582	1.592	362,761	-0.19(-10.61%)
Apr 28, 2022	1.712	1.831	1.697	1.781	366,093	+0.09(+5.29%)
Apr 27, 2022	1.721	1.751	1.652	1.692	349,495	-0.03(-1.73%)
Apr 26, 2022	1.841	1.841	1.687	1.721	354,891	-0.12(-6.49%)
Apr 25, 2022	1.841	1.861	1.781	1.841	218,527	-0.01(-0.54%)
Apr 22, 2022	1.970	1.970	1.841	1.851	349,216	-0.10(-5.10%)
Apr 21, 2022	2.040	2.060	1.950	1.950	327,146	-0.07(-3.45%)
Apr 20, 2022	2.000	2.060	1.980	2.020	271,120	+0.05(+2.53%)
Apr 19, 2022	1.871	1.990	1.851	1.970	363,751	+0.06(+3.12%)
Apr 18, 2022	2.010	2.030	1.911	1.911	344,094	-0.08(-4.00%)
Apr 14, 2022	2.060	2.100	1.990	1.990	166,296	-0.07(-3.38%)
Apr 13, 2022	2.040	2.070	2.010	2.060	292,914	+0.04(+1.97%)
Apr 12, 2022	2.030	2.070	1.990	2.020	237,357	+0.00(+0.00%)
Apr 11, 2022	2.030	2.105	1.990	2.020	261,683	-0.04(-1.93%)
Apr 08, 2022	1.990	2.110	1.990	2.060	294,328	+0.06(+2.99%)
Apr 07, 2022	2.050	2.065	1.920	2.000	267,037	-0.05(-2.43%)
Apr 06, 2022	2.080	2.085	1.930	2.050	448,015	-0.05(-2.37%)
Apr 05, 2022	2.149	2.209	2.100	2.100	232,161	-0.05(-2.31%)
Apr 04, 2022	2.139	2.168	2.080	2.149	299,640	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.