Indicators

Zillow Group Cl C (NQ: Z )

43.08 +1.43 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.82	25.25	24.16	24.65	1,430,608	+0.10(+0.41%)
Nov 27, 2015	24.77	24.93	24.25	24.55	272,434	-0.39(-1.56%)
Nov 25, 2015	24.74	24.94	24.94	24.94	604,700	+0.13(+0.52%)
Nov 24, 2015	23.99	24.85	23.85	24.81	508,108	+0.33(+1.35%)
Nov 23, 2015	25.04	25.33	24.23	24.48	928,978	-0.81(-3.20%)
Nov 20, 2015	25.20	25.80	25.01	25.29	625,917	+0.06(+0.24%)
Nov 19, 2015	25.18	25.56	25.05	25.23	654,741	-0.05(-0.20%)
Nov 18, 2015	24.71	25.46	24.59	25.28	758,364	+0.57(+2.31%)
Nov 17, 2015	23.67	24.86	23.38	24.71	1,363,004	+0.98(+4.13%)
Nov 16, 2015	23.18	24.11	23.16	23.73	766,916	+0.46(+1.98%)
Nov 13, 2015	23.66	23.87	23.11	23.27	1,078,477	-0.52(-2.19%)
Nov 12, 2015	24.33	24.39	23.64	23.79	1,118,058	-0.57(-2.34%)
Nov 11, 2015	24.57	24.75	24.07	24.36	840,399	-0.04(-0.16%)
Nov 10, 2015	25.31	25.31	24.20	24.40	1,747,639	-0.90(-3.56%)
Nov 09, 2015	25.53	25.92	25.25	25.30	791,997	-0.18(-0.71%)
Nov 06, 2015	26.05	26.25	24.83	25.48	1,946,046	-0.31(-1.20%)
Nov 05, 2015	27.64	27.64	25.31	25.79	2,527,130	-1.86(-6.73%)
Nov 04, 2015	27.80	28.33	26.51	27.65	6,257,566	-1.85(-6.27%)
Nov 03, 2015	28.29	30.25	28.22	29.50	3,719,786	+1.04(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.