Indicators

Zillow Group Cl C (NQ: Z )

40.69 +0.85 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.56	47.92	45.91	46.16	2,001,147	-0.41(-0.88%)
Sep 28, 2023	46.16	46.76	45.84	46.57	1,633,917	+0.49(+1.06%)
Sep 27, 2023	45.51	46.38	45.13	46.08	4,044,180	+0.73(+1.61%)
Sep 26, 2023	45.19	45.75	45.06	45.35	2,231,440	-0.11(-0.24%)
Sep 25, 2023	45.01	45.53	45.26	45.46	1,716,970	+0.24(+0.53%)
Sep 22, 2023	46.37	46.86	45.02	45.22	2,055,857	-0.81(-1.76%)
Sep 21, 2023	46.83	46.99	45.93	46.03	2,502,518	-1.75(-3.66%)
Sep 20, 2023	47.59	48.94	47.37	47.78	2,225,330	+0.41(+0.87%)
Sep 19, 2023	46.99	47.54	46.78	47.37	1,908,913	+0.22(+0.47%)
Sep 18, 2023	47.34	47.77	46.74	47.15	3,067,802	-0.28(-0.59%)
Sep 15, 2023	48.36	48.50	46.97	47.43	7,054,696	-1.38(-2.83%)
Sep 14, 2023	50.04	50.37	48.71	48.81	2,808,177	-1.05(-2.11%)
Sep 13, 2023	51.94	52.20	49.78	49.86	2,014,374	-1.96(-3.78%)
Sep 12, 2023	50.84	52.10	50.49	51.82	1,710,333	+0.73(+1.43%)
Sep 11, 2023	51.19	51.70	51.05	51.09	988,192	+0.18(+0.35%)
Sep 08, 2023	51.74	52.10	50.17	50.91	1,620,138	-0.71(-1.38%)
Sep 07, 2023	51.49	51.72	50.67	51.62	1,605,735	-0.43(-0.83%)
Sep 06, 2023	52.38	52.67	51.44	52.05	1,728,625	-0.33(-0.63%)
Sep 05, 2023	52.20	52.98	51.82	52.38	1,913,594	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.