Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 291.99 294.07 291.33 293.93 1,741,139 +5.59(+1.94%)
Feb 28, 2024 287.22 290.46 286.96 288.34 1,146,698 -1.66(-0.57%)
Feb 27, 2024 295.46 296.41 288.91 290.00 1,497,224 -2.64(-0.90%)
Feb 26, 2024 298.65 306.77 288.13 292.64 4,508,975 -6.78(-2.26%)
Feb 23, 2024 295.13 302.00 294.15 299.42 1,475,341 +2.42(+0.81%)
Feb 22, 2024 287.86 297.28 284.93 297.00 2,380,938 +9.70(+3.38%)
Feb 21, 2024 294.42 294.80 286.88 287.30 1,236,806 -7.83(-2.65%)
Feb 20, 2024 291.71 297.51 289.12 295.13 2,029,464 +2.13(+0.73%)
Feb 16, 2024 295.40 295.40 291.01 293.00 2,053,171 -1.14(-0.39%)
Feb 15, 2024 288.00 296.71 287.91 294.14 1,276,246 +6.86(+2.39%)
Feb 14, 2024 294.23 294.79 286.54 287.28 1,258,280 -5.37(-1.83%)
Feb 13, 2024 291.55 295.30 290.60 292.65 2,610,510 -5.26(-1.77%)
Feb 12, 2024 289.85 302.03 289.85 297.91 2,055,943 +6.76(+2.32%)
Feb 09, 2024 286.45 293.40 285.01 291.15 2,083,671 +8.55(+3.03%)
Feb 08, 2024 287.64 288.31 279.64 282.60 2,777,055 -1.07(-0.38%)
Feb 07, 2024 290.00 290.31 282.54 283.67 4,252,285 -6.61(-2.28%)
Feb 06, 2024 303.14 303.93 288.84 290.28 4,083,842 -13.37(-4.40%)
Feb 05, 2024 316.11 317.38 303.31 303.65 2,920,819 -15.56(-4.87%)
Feb 02, 2024 344.99 345.01 316.53 319.21 4,973,258 -63.13(-16.51%)
Feb 01, 2024 376.15 383.31 372.00 382.34 2,348,209 +11.63(+3.14%)
Jan 31, 2024 378.61 379.37 369.95 370.71 1,334,438 -6.27(-1.66%)
Jan 30, 2024 377.54 380.39 376.82 376.98 874,224 -3.85(-1.01%)
Jan 29, 2024 374.97 381.19 370.77 380.83 1,154,293 +3.76(+1.00%)
Jan 26, 2024 371.68 380.19 370.56 377.07 1,041,128 +8.00(+2.17%)
Jan 25, 2024 371.08 371.96 360.82 369.07 2,066,563 -2.32(-0.62%)
Jan 24, 2024 382.39 383.89 367.75 371.39 2,227,216 -7.25(-1.91%)
Jan 23, 2024 377.50 381.57 372.96 378.64 1,020,973 +5.49(+1.47%)
Jan 22, 2024 371.10 377.80 370.35 373.15 1,015,991 +2.05(+0.55%)
Jan 19, 2024 364.18 372.21 360.88 371.10 1,043,552 +6.55(+1.80%)
Jan 18, 2024 358.58 367.48 358.58 364.55 1,032,694 +5.31(+1.48%)
Jan 17, 2024 362.45 367.39 358.07 359.24 936,950 -9.10(-2.47%)
Jan 16, 2024 362.67 368.55 357.41 368.34 869,585 +3.44(+0.94%)
Jan 12, 2024 369.09 369.57 364.19 364.90 988,931 -2.72(-0.74%)
Jan 11, 2024 368.24 368.24 361.50 367.62 909,963 +0.62(+0.17%)
Jan 10, 2024 367.93 370.31 364.99 367.00 957,738 -1.61(-0.44%)
Jan 09, 2024 373.88 374.97 364.10 368.61 1,592,214 -10.26(-2.71%)
Jan 08, 2024 372.84 379.17 370.18 378.87 962,185 +6.67(+1.79%)
Jan 05, 2024 375.04 380.71 372.04 372.20 998,336 -3.55(-0.94%)
Jan 04, 2024 385.58 386.04 372.47 375.75 1,296,256 -10.92(-2.82%)
Jan 03, 2024 391.66 392.82 384.93 386.67 771,753 -4.84(-1.24%)
Jan 02, 2024 386.84 393.50 385.06 391.51 948,111 +2.83(+0.73%)
Dec 29, 2023 390.72 393.99 387.47 388.68 746,013 -3.71(-0.95%)
Dec 28, 2023 392.66 400.06 391.82 392.39 430,711 +0.85(+0.22%)
Dec 27, 2023 389.50 393.21 386.13 391.54 575,161 +2.04(+0.52%)
Dec 26, 2023 381.56 391.27 379.44 389.50 590,199 +7.41(+1.94%)
Dec 22, 2023 383.08 387.46 378.52 382.09 424,621 -1.42(-0.37%)
Dec 21, 2023 383.72 386.88 381.99 383.51 664,568 +2.29(+0.60%)
Dec 20, 2023 386.91 391.28 381.00 381.22 700,097 -5.14(-1.33%)
Dec 19, 2023 384.13 387.25 382.66 386.36 836,309 +2.47(+0.64%)
Dec 18, 2023 381.58 384.77 379.47 383.89 930,383 +3.96(+1.04%)
Dec 15, 2023 385.75 387.32 375.61 379.93 2,262,363 -3.98(-1.04%)
Dec 14, 2023 385.08 395.02 380.82 383.91 1,202,775 +4.56(+1.20%)
Dec 13, 2023 367.10 381.16 364.40 379.35 1,167,133 +12.29(+3.35%)
Dec 12, 2023 375.71 378.29 366.62 367.06 968,813 -7.57(-2.02%)
Dec 11, 2023 372.59 379.99 370.91 374.63 1,185,032 +7.08(+1.93%)
Dec 08, 2023 364.05 370.84 363.47 367.55 870,608 -1.11(-0.30%)
Dec 07, 2023 361.78 372.00 358.48 368.66 1,135,990 +6.68(+1.85%)
Dec 06, 2023 365.50 372.00 360.01 361.98 1,384,975 -2.42(-0.66%)
Dec 05, 2023 397.40 397.40 359.02 364.40 3,513,138 -34.74(-8.70%)
Dec 04, 2023 400.65 407.77 397.11 399.14 907,500 -2.73(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.