Indicators

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	238.96	256.99	236.08	254.61	2,599,671	-4.49(-1.73%)
Apr 25, 2024	258.89	262.99	255.77	259.10	2,171,933	-5.60(-2.12%)
Apr 24, 2024	262.00	264.82	260.48	264.70	1,133,029	-1.61(-0.60%)
Apr 23, 2024	265.95	271.50	265.60	266.31	967,067	+1.23(+0.46%)
Apr 22, 2024	267.56	267.96	259.53	265.08	1,171,107	-0.13(-0.05%)
Apr 19, 2024	260.01	265.71	259.70	265.21	1,164,427	+5.30(+2.04%)
Apr 18, 2024	258.58	261.10	255.70	259.91	855,888	+1.88(+0.73%)
Apr 17, 2024	260.25	265.26	257.62	258.03	997,490	+0.46(+0.18%)
Apr 16, 2024	256.02	258.78	254.31	257.57	1,095,749	+0.67(+0.26%)
Apr 15, 2024	261.89	264.23	255.38	256.90	1,265,257	-3.60(-1.38%)
Apr 12, 2024	263.60	264.82	259.61	260.50	1,048,473	-6.03(-2.26%)
Apr 11, 2024	264.98	268.10	261.18	266.53	1,149,911	+3.68(+1.40%)
Apr 10, 2024	266.04	268.03	258.56	262.85	1,450,217	-8.61(-3.17%)
Apr 09, 2024	270.15	275.60	269.00	271.46	1,217,085	-1.59(-0.58%)
Apr 08, 2024	266.17	274.22	264.39	273.05	1,326,351	+5.56(+2.08%)
Apr 05, 2024	269.17	271.89	264.92	267.49	1,725,313	-3.74(-1.38%)
Apr 04, 2024	276.53	281.33	269.74	271.23	1,540,495	-4.46(-1.62%)
Apr 03, 2024	278.47	278.92	273.10	275.69	1,134,622	-2.33(-0.84%)
Apr 02, 2024	284.00	284.00	275.83	278.02	1,075,646	-6.13(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.