Indicators

CME Group (NQ: CME )

225.66 +3.62 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	218.52	219.05	215.66	216.81	2,340,143	-0.48(-0.22%)
Feb 28, 2024	216.46	217.44	215.82	217.29	1,102,557	+1.37(+0.63%)
Feb 27, 2024	215.54	216.08	213.67	215.92	1,619,533	+0.01(+0.00%)
Feb 26, 2024	213.73	216.00	213.54	215.91	1,857,565	+1.46(+0.68%)
Feb 23, 2024	215.30	217.62	213.59	214.46	2,084,365	-0.04(-0.02%)
Feb 22, 2024	210.44	214.69	209.72	214.50	1,874,191	+2.95(+1.40%)
Feb 21, 2024	208.09	211.61	207.77	211.54	1,709,236	+3.95(+1.90%)
Feb 20, 2024	209.06	210.07	206.77	207.60	1,294,646	-1.25(-0.60%)
Feb 16, 2024	208.66	211.56	207.88	208.85	1,464,832	+1.22(+0.59%)
Feb 15, 2024	210.95	212.57	206.53	207.63	1,858,326	-4.09(-1.93%)
Feb 14, 2024	207.12	215.57	206.09	211.72	3,469,051	+7.63(+3.74%)
Feb 13, 2024	204.07	206.99	202.12	204.10	2,540,226	+0.60(+0.29%)
Feb 12, 2024	202.17	204.48	201.76	203.50	1,435,823	+1.70(+0.84%)
Feb 09, 2024	201.37	202.30	200.34	201.79	1,740,115	+1.07(+0.53%)
Feb 08, 2024	202.68	204.31	200.22	200.72	1,933,367	-1.44(-0.71%)
Feb 07, 2024	200.51	202.29	199.78	202.16	1,559,781	+2.64(+1.32%)
Feb 06, 2024	201.53	201.54	199.15	199.52	1,334,777	-2.01(-1.00%)
Feb 05, 2024	202.60	202.61	200.53	201.53	1,446,139	-1.70(-0.84%)
Feb 02, 2024	203.96	206.25	202.38	203.23	1,609,618	+0.75(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.