Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

225.66 +3.62 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1633 0.1808 0.1575 0.1750 61,718 +0.00(+0.00%)
Mar 28, 2002 0.1633 0.1808 0.1575 0.1750 61,718 +0.01(+3.45%)
Mar 27, 2002 0.1633 0.1692 0.1633 0.1692 12,000 +0.00(+0.69%)
Mar 26, 2002 0.1575 0.1680 0.1575 0.1680 10,286 +0.02(+10.77%)
Mar 25, 2002 0.1680 0.1680 0.1517 0.1517 28,287 -0.02(-10.35%)
Mar 22, 2002 0.1692 0.1692 0.1692 0.1692 0 +0.00(+0.00%)
Mar 21, 2002 0.1517 0.1692 0.1482 0.1692 43,717 +0.02(+16.00%)
Mar 20, 2002 0.1750 0.1750 0.1458 0.1458 107,151 -0.02(-13.79%)
Mar 19, 2002 0.1808 0.1808 0.1692 0.1692 4,286 -0.02(-9.37%)
Mar 18, 2002 0.1808 0.1867 0.1808 0.1867 428,604 +0.03(+18.52%)
Mar 15, 2002 0.1575 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Mar 14, 2002 0.1692 0.1692 0.1575 0.1575 13,715 -0.02(-10.00%)
Mar 13, 2002 0.1528 0.1750 0.1528 0.1750 71,148 +0.01(+7.91%)
Mar 12, 2002 0.1470 0.1622 0.1470 0.1622 3,428 +0.01(+6.92%)
Mar 11, 2002 0.1517 0.1517 0.1517 0.1517 12,858 +0.00(+0.00%)
Mar 08, 2002 0.1692 0.1692 0.1517 0.1517 123,437 -0.03(-16.13%)
Mar 07, 2002 0.1808 0.1808 0.1703 0.1808 13,715 +0.01(+6.90%)
Mar 06, 2002 0.1692 0.1692 0.1692 0.1692 5,143 -0.01(-3.33%)
Mar 05, 2002 0.1867 0.1867 0.1750 0.1750 12,858 -0.01(-6.25%)
Mar 04, 2002 0.1808 0.1867 0.1808 0.1867 30,859 +0.01(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.