Indicators

CME Group (NQ: CME )

208.46 -5.15 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.49	106.80	105.94	106.34	1,366,800	-0.14(-0.13%)
Sep 28, 2017	105.45	106.61	104.97	106.48	1,560,307	+1.04(+0.99%)
Sep 27, 2017		105.79		105.44	1,558,123	+1.13(+1.08%)
Sep 26, 2017	105.19	105.32	104.10	104.31	1,183,449	-0.95(-0.90%)
Sep 25, 2017	105.25	105.52	103.92	105.26	938,938	+0.10(+0.10%)
Sep 22, 2017	104.19	105.31	104.13	105.16	983,293	+0.29(+0.28%)
Sep 21, 2017	104.58	105.15	104.29	104.87	978,135	+0.00(+0.00%)
Sep 20, 2017	103.46	105.21	103.43	104.87	1,841,420	+1.56(+1.51%)
Sep 19, 2017	103.07	104.16	102.89	103.31	2,086,980	+0.40(+0.39%)
Sep 18, 2017	102.56	103.42	102.18	102.91	1,907,490	+0.01(+0.01%)
Sep 15, 2017	103.44	103.72	102.61	102.90	2,131,496	-0.65(-0.63%)
Sep 14, 2017	102.82	103.59	102.53	103.55	2,031,119	+0.98(+0.95%)
Sep 13, 2017	101.96	102.59	101.66	102.57	1,322,318	+0.63(+0.62%)
Sep 12, 2017	101.09	102.01	100.80	101.94	1,014,684	+0.99(+0.98%)
Sep 11, 2017	101.20	101.69	100.72	100.95	1,348,100	+0.59(+0.59%)
Sep 08, 2017	98.65	101.18	98.38	100.36	1,320,344	+1.80(+1.83%)
Sep 07, 2017	100.34	100.80	97.91	98.55	1,443,970	-1.58(-1.58%)
Sep 06, 2017	98.12	100.83	97.84	100.14	2,419,907	+2.31(+2.36%)
Sep 05, 2017		98.44	97.09	97.83	1,975,885	-0.62(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.