Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	180.40	183.28	180.22	182.82	2,144,664	+2.47(+1.37%)
Mar 30, 2023	179.75	180.50	178.78	180.35	1,371,545	+1.79(+1.00%)
Mar 29, 2023	179.46	180.12	177.70	178.55	1,691,941	-0.26(-0.14%)
Mar 28, 2023	177.11	179.06	176.25	178.81	1,706,860	+2.19(+1.24%)
Mar 27, 2023	176.93	177.47	175.60	176.61	2,209,321	+1.40(+0.80%)
Mar 24, 2023	171.87	175.63	170.03	175.21	1,448,769	+3.40(+1.98%)
Mar 23, 2023	170.74	173.64	168.49	171.81	2,200,108	+0.49(+0.28%)
Mar 22, 2023	174.50	174.92	171.28	171.33	1,950,263	-3.08(-1.77%)
Mar 21, 2023	176.92	177.68	173.49	174.41	2,884,239	-1.98(-1.12%)
Mar 20, 2023	178.37	179.17	174.75	176.38	2,077,255	-1.15(-0.64%)
Mar 17, 2023	178.70	181.59	176.86	177.53	5,279,322	-1.17(-0.66%)
Mar 16, 2023	174.45	180.52	174.28	178.70	2,280,217	+4.33(+2.48%)
Mar 15, 2023	174.16	177.15	172.44	174.37	2,917,986	-2.58(-1.46%)
Mar 14, 2023	172.85	177.06	172.40	176.95	2,451,648	+5.40(+3.15%)
Mar 13, 2023	166.10	174.22	166.10	171.54	3,309,019	+4.81(+2.89%)
Mar 10, 2023	168.98	170.20	166.24	166.73	2,120,905	-2.67(-1.58%)
Mar 09, 2023	172.88	173.32	168.67	169.41	1,723,246	-3.20(-1.85%)
Mar 08, 2023	172.78	173.71	171.17	172.60	1,340,307	-0.28(-0.16%)
Mar 07, 2023	175.35	175.55	171.92	172.89	1,788,389	-2.54(-1.45%)
Mar 06, 2023	176.25	177.22	174.87	175.43	1,533,605	-0.37(-0.21%)
Mar 03, 2023	177.04	178.37	175.45	175.80	1,492,755	-1.15(-0.65%)
Mar 02, 2023	174.10	177.00	173.16	176.95	1,418,173	+2.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CME Group (NQ: CME )

Historical Prices

Sections

Services

Follow Us