Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.660	2.840	2.660	2.800	6,200	+0.15(+5.66%)
Nov 27, 2019	2.870	2.880	2.650	2.650	15,600	-0.18(-6.36%)
Nov 26, 2019	2.680	2.850	2.660	2.830	19,258	+0.08(+2.91%)
Nov 25, 2019	2.660	2.750	2.610	2.750	17,282	+0.01(+0.36%)
Nov 22, 2019	2.620	2.750	2.600	2.740	2,700	+0.14(+5.38%)
Nov 21, 2019	2.690	2.720	2.580	2.600	33,090	-0.13(-4.76%)
Nov 20, 2019	2.780	2.860	2.690	2.730	19,710	-0.06(-2.15%)
Nov 19, 2019	3.080	3.080	2.424	2.790	89,180	-0.06(-2.11%)
Nov 18, 2019	2.950	3.050	2.710	2.850	421,461	+0.14(+5.17%)
Nov 15, 2019	2.770	2.830	2.630	2.710	40,000	-0.06(-2.17%)
Nov 14, 2019	2.430	2.840	2.400	2.770	46,169	+0.10(+3.75%)
Nov 13, 2019	2.270	2.710	2.270	2.670	110,429	+0.41(+18.14%)
Nov 12, 2019	2.300	2.300	2.240	2.260	13,270	-0.04(-1.74%)
Nov 11, 2019	2.160	2.300	2.110	2.300	11,210	+0.14(+6.48%)
Nov 08, 2019	2.110	2.180	2.100	2.160	9,400	+0.06(+2.86%)
Nov 07, 2019	2.070	2.100	2.000	2.100	16,307	-0.02(-0.94%)
Nov 06, 2019	2.150	2.150	2.120	2.120	2,414	-0.02(-0.93%)
Nov 05, 2019	2.130	2.197	2.100	2.140	12,448	+0.06(+2.88%)
Nov 04, 2019	2.150	2.150	2.021	2.080	7,985	-0.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.