Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5047	0.5233	0.4950	0.5002	156,760	-0.00(-0.68%)
Jul 28, 2022	0.5000	0.5087	0.4811	0.5036	121,209	-0.00(-0.89%)
Jul 27, 2022	0.5100	0.5100	0.4811	0.5081	246,272	+0.02(+4.72%)
Jul 26, 2022	0.5000	0.5052	0.4800	0.4852	212,125	-0.02(-4.86%)
Jul 25, 2022	0.5200	0.5467	0.5100	0.5100	236,955	-0.03(-5.56%)
Jul 22, 2022	0.5431	0.5639	0.5306	0.5400	79,208	-0.02(-3.35%)
Jul 21, 2022	0.5617	0.5617	0.5395	0.5587	71,863	+0.00(+0.05%)
Jul 20, 2022	0.5750	0.5750	0.5536	0.5584	51,788	+0.00(+0.87%)
Jul 19, 2022	0.5500	0.5840	0.5400	0.5536	147,877	+0.01(+1.58%)
Jul 18, 2022	0.5590	0.5599	0.5382	0.5450	87,706	+0.00(+0.74%)
Jul 15, 2022	0.5200	0.5699	0.5200	0.5410	47,676	-0.00(-0.37%)
Jul 14, 2022	0.5509	0.5700	0.5430	0.5430	42,090	-0.03(-4.74%)
Jul 13, 2022	0.5601	0.5847	0.5458	0.5700	67,737	-0.00(-0.18%)
Jul 12, 2022	0.5800	0.5939	0.5437	0.5710	84,490	-0.00(-0.17%)
Jul 11, 2022	0.5528	0.5820	0.5415	0.5720	73,973	+0.00(+0.19%)
Jul 08, 2022	0.5933	0.5933	0.5650	0.5709	118,898	-0.01(-1.23%)
Jul 07, 2022	0.5350	0.5812	0.5350	0.5780	299,515	+0.04(+7.20%)
Jul 06, 2022	0.5400	0.5480	0.5315	0.5392	116,339	+0.01(+2.31%)
Jul 05, 2022	0.5250	0.5300	0.5250	0.5270	28,723	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.