Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.070 4.220 4.000 4.010 34,591 +0.00(+0.00%)
Aug 30, 2017 4.140 4.168 3.930 4.010 36,054 -0.15(-3.61%)
Aug 29, 2017 4.208 4.280 4.140 4.160 16,695 -0.06(-1.42%)
Aug 28, 2017 4.250 4.270 4.200 4.220 36,943 -0.02(-0.47%)
Aug 25, 2017 4.110 4.240 4.110 4.240 20,055 +0.12(+2.91%)
Aug 24, 2017 4.120 4.230 4.120 4.120 13,334 -0.10(-2.37%)
Aug 23, 2017 4.200 4.295 4.120 4.220 18,003 -0.03(-0.71%)
Aug 22, 2017 4.300 4.320 4.200 4.250 24,432 -0.03(-0.70%)
Aug 21, 2017 4.260 4.300 4.239 4.280 6,429 +0.00(+0.00%)
Aug 18, 2017 4.260 4.320 4.213 4.280 23,309 -0.02(-0.47%)
Aug 17, 2017 4.260 4.300 4.210 4.300 26,718 +0.04(+0.94%)
Aug 16, 2017 4.300 4.300 4.260 4.260 4,957 -0.02(-0.47%)
Aug 15, 2017 4.300 4.300 4.210 4.280 6,413 -0.06(-1.38%)
Aug 14, 2017 3.900 4.350 3.900 4.340 41,761 +0.34(+8.50%)
Aug 11, 2017 4.000 4.050 3.860 4.000 9,196 +0.10(+2.57%)
Aug 10, 2017 3.800 4.050 3.800 3.900 44,260 +0.09(+2.36%)
Aug 09, 2017 3.930 4.050 3.810 3.810 22,835 -0.06(-1.55%)
Aug 08, 2017 3.930 4.050 3.850 3.870 56,912 -0.06(-1.53%)
Aug 07, 2017 3.960 4.000 3.930 3.930 47,665 -0.07(-1.75%)
Aug 04, 2017 4.040 4.200 3.950 4.000 63,849 -0.02(-0.50%)
Aug 03, 2017 4.105 4.130 3.955 4.020 11,752 -0.07(-1.71%)
Aug 02, 2017 4.030 4.100 3.990 4.090 34,469 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.