Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.080	4.150	3.860	3.920	51,563	-0.19(-4.62%)
Feb 27, 2019	4.250	4.257	3.819	4.110	76,315	-0.05(-1.20%)
Feb 26, 2019	4.150	4.212	4.150	4.160	12,407	-0.04(-0.95%)
Feb 25, 2019	4.210	4.360	4.120	4.200	39,866	+0.00(+0.00%)
Feb 22, 2019	4.250	4.250	4.150	4.200	13,300	-0.02(-0.47%)
Feb 21, 2019	4.130	4.230	4.130	4.220	17,683	+0.07(+1.69%)
Feb 20, 2019	4.140	4.200	4.140	4.150	39,811	-0.05(-1.19%)
Feb 19, 2019	4.160	4.250	4.050	4.200	23,534	+0.04(+0.96%)
Feb 15, 2019	4.050	4.320	4.050	4.160	42,700	+0.16(+4.00%)
Feb 14, 2019	4.000	4.350	3.550	4.000	183,727	-1.32(-24.81%)
Feb 13, 2019	5.230	5.430	5.230	5.320	13,910	+0.11(+2.11%)
Feb 12, 2019	5.260	5.300	5.140	5.210	12,878	-0.04(-0.76%)
Feb 11, 2019	5.281	5.326	5.230	5.250	17,143	+0.02(+0.38%)
Feb 08, 2019	5.250	5.310	5.120	5.230	39,000	-0.01(-0.19%)
Feb 07, 2019	5.176	5.440	5.176	5.240	16,720	+0.10(+1.95%)
Feb 06, 2019	5.050	5.200	5.050	5.140	37,403	+0.04(+0.78%)
Feb 05, 2019	5.060	5.260	5.021	5.100	29,159	+0.00(+0.00%)
Feb 04, 2019	4.980	5.290	4.980	5.100	25,956	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.