Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5300	0.5700	0.5000	0.5145	513,663	-0.06(-9.74%)
Apr 28, 2022	0.5700	0.5900	0.4641	0.5700	1,638,731	-0.04(-6.56%)
Apr 27, 2022	0.7400	0.7800	0.5500	0.6100	8,513,432	-0.02(-3.19%)
Apr 26, 2022	0.6400	0.6429	0.6301	0.6301	123,142	-0.01(-1.55%)
Apr 25, 2022	0.6400	0.6592	0.6400	0.6400	184,398	+0.00(+0.00%)
Apr 22, 2022	0.6500	0.6693	0.6400	0.6400	79,950	-0.01(-1.54%)
Apr 21, 2022	0.6559	0.6720	0.6500	0.6500	73,963	-0.01(-0.76%)
Apr 20, 2022	0.6500	0.6850	0.6500	0.6550	92,898	+0.00(+0.68%)
Apr 19, 2022	0.6775	0.6889	0.6441	0.6506	316,587	-0.02(-2.90%)
Apr 18, 2022	0.6800	0.6999	0.6700	0.6700	70,574	-0.01(-1.47%)
Apr 14, 2022	0.7000	0.7106	0.6800	0.6800	48,316	-0.02(-2.86%)
Apr 13, 2022	0.6800	0.7100	0.6801	0.7000	100,827	+0.02(+2.94%)
Apr 12, 2022	0.7000	0.7100	0.6800	0.6800	212,296	-0.01(-2.16%)
Apr 11, 2022	0.7100	0.7300	0.6900	0.6950	128,584	-0.02(-2.24%)
Apr 08, 2022	0.7300	0.7499	0.6900	0.7109	191,041	-0.00(-0.66%)
Apr 07, 2022	0.7100	0.7200	0.7000	0.7156	96,703	+0.00(+0.36%)
Apr 06, 2022	0.7204	0.7319	0.7100	0.7130	107,854	-0.01(-1.27%)
Apr 05, 2022	0.7401	0.7521	0.7201	0.7222	102,079	-0.02(-2.69%)
Apr 04, 2022	0.7335	0.7600	0.7334	0.7422	90,993	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.