Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.140 3.190 3.070 3.080 19,372 -0.03(-0.96%)
Oct 30, 2017 3.200 3.220 3.090 3.110 33,078 -0.10(-3.12%)
Oct 27, 2017 3.070 3.100 3.070 3.210 33,815 +0.13(+4.22%)
Oct 26, 2017 3.070 3.120 3.056 3.080 31,335 -0.04(-1.28%)
Oct 25, 2017 3.150 3.250 3.060 3.120 56,533 -0.06(-1.89%)
Oct 24, 2017 3.270 3.290 3.160 3.180 25,533 -0.11(-3.34%)
Oct 23, 2017 3.330 3.440 3.280 3.290 14,422 -0.06(-1.79%)
Oct 20, 2017 3.390 3.390 3.293 3.350 8,822 -0.07(-2.05%)
Oct 19, 2017 3.400 3.430 3.280 3.420 16,190 +0.03(+0.88%)
Oct 18, 2017 3.520 3.612 3.390 3.390 58,011 -0.15(-4.24%)
Oct 17, 2017 3.578 3.680 3.540 3.540 29,255 -0.09(-2.48%)
Oct 16, 2017 3.630 3.720 3.575 3.630 69,967 -0.04(-1.09%)
Oct 13, 2017 3.600 3.710 3.557 3.670 54,835 +0.11(+3.09%)
Oct 12, 2017 3.570 3.680 3.560 3.560 48,596 -0.02(-0.56%)
Oct 11, 2017 3.634 3.640 3.580 3.580 19,805 -0.01(-0.28%)
Oct 10, 2017 3.658 3.662 3.590 3.590 18,181 -0.05(-1.37%)
Oct 09, 2017 3.600 3.674 3.560 3.640 29,605 +0.01(+0.28%)
Oct 06, 2017 3.500 3.644 3.500 3.630 77,946 +0.10(+2.83%)
Oct 05, 2017 3.550 3.710 3.450 3.530 89,893 -0.06(-1.67%)
Oct 04, 2017 3.700 3.810 3.500 3.590 177,738 -0.12(-3.23%)
Oct 03, 2017 3.680 3.810 3.650 3.710 106,504 +0.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.