Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.353 4.353 4.212 4.280 14,290 +0.03(+0.70%)
Jan 30, 2018 4.190 4.309 4.120 4.250 103,535 -0.01(-0.23%)
Jan 29, 2018 4.280 4.410 4.250 4.260 18,084 -0.04(-0.93%)
Jan 26, 2018 4.200 4.320 4.200 4.300 44,581 +0.10(+2.38%)
Jan 25, 2018 4.240 4.300 4.200 4.200 21,324 -0.07(-1.64%)
Jan 24, 2018 4.230 4.379 4.200 4.270 36,615 +0.09(+2.15%)
Jan 23, 2018 4.300 4.320 4.119 4.180 49,096 -0.05(-1.18%)
Jan 22, 2018 4.150 4.230 4.100 4.230 54,950 +0.12(+2.92%)
Jan 19, 2018 4.090 4.150 4.090 4.110 16,194 +0.05(+1.21%)
Jan 18, 2018 4.220 4.220 4.020 4.061 73,479 -0.13(-3.08%)
Jan 17, 2018 4.168 4.260 4.130 4.190 22,289 +0.03(+0.72%)
Jan 16, 2018 4.170 4.350 4.100 4.160 147,361 +0.08(+1.96%)
Jan 12, 2018 4.080 4.080 4.080 0 +0.16(+4.08%)
Jan 11, 2018 3.990 4.005 3.868 3.920 37,431 -0.08(-1.99%)
Jan 10, 2018 3.830 4.021 3.750 4.000 51,395 +0.18(+4.70%)
Jan 09, 2018 3.800 3.830 3.710 3.820 17,855 +0.03(+0.79%)
Jan 08, 2018 3.700 3.850 3.700 3.790 24,230 -0.11(-2.82%)
Jan 05, 2018 3.850 3.930 3.781 3.900 22,850 -0.03(-0.76%)
Jan 04, 2018 4.000 4.000 3.700 3.930 51,305 -0.08(-2.00%)
Jan 03, 2018 3.680 4.120 3.680 4.010 190,496 +0.31(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.