Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.840 4.960 4.800 4.870 22,710 +0.02(+0.41%)
Jan 30, 2019 4.930 5.000 4.845 4.850 31,534 -0.15(-3.00%)
Jan 29, 2019 4.890 5.000 4.860 5.000 12,183 +0.08(+1.52%)
Jan 28, 2019 4.760 4.976 4.760 4.925 13,602 +0.16(+3.25%)
Jan 25, 2019 4.720 4.850 4.720 4.770 12,600 +0.12(+2.58%)
Jan 24, 2019 4.550 4.870 4.550 4.650 22,160 +0.05(+1.09%)
Jan 23, 2019 4.780 4.780 4.480 4.600 44,909 -0.11(-2.34%)
Jan 22, 2019 5.100 5.100 4.620 4.710 49,785 -0.29(-5.80%)
Jan 18, 2019 5.050 5.090 4.990 5.000 10,300 +0.04(+0.81%)
Jan 17, 2019 5.000 5.090 4.950 4.960 15,318 -0.01(-0.20%)
Jan 16, 2019 4.940 5.080 4.940 4.970 5,831 -0.01(-0.20%)
Jan 15, 2019 4.820 5.090 4.820 4.980 22,265 +0.03(+0.61%)
Jan 14, 2019 4.840 5.004 4.840 4.950 8,004 +0.11(+2.27%)
Jan 11, 2019 4.850 5.070 4.790 4.840 30,500 +0.00(+0.00%)
Jan 10, 2019 4.930 5.000 4.758 4.840 21,695 -0.07(-1.43%)
Jan 09, 2019 4.727 4.930 4.727 4.910 28,394 +0.27(+5.82%)
Jan 08, 2019 4.610 4.740 4.610 4.640 5,437 +0.03(+0.65%)
Jan 07, 2019 4.480 4.690 4.480 4.610 12,592 +0.01(+0.22%)
Jan 04, 2019 4.160 4.650 4.160 4.600 23,900 +0.46(+11.11%)
Jan 03, 2019 4.000 4.340 3.620 4.140 14,836 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.