Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.880 1.900 1.780 1.800 131,308 -0.08(-4.26%)
Sep 29, 2020 1.790 1.920 1.760 1.880 316,193 +0.10(+5.62%)
Sep 28, 2020 1.770 1.800 1.740 1.780 84,740 +0.03(+1.71%)
Sep 25, 2020 1.680 1.780 1.635 1.750 97,300 +0.09(+5.42%)
Sep 24, 2020 1.660 1.750 1.550 1.660 236,952 -0.04(-2.35%)
Sep 23, 2020 1.830 1.880 1.620 1.700 305,853 -0.12(-6.59%)
Sep 22, 2020 1.860 1.870 1.808 1.820 77,692 -0.01(-0.55%)
Sep 21, 2020 1.880 1.910 1.810 1.830 261,923 -0.09(-4.69%)
Sep 18, 2020 2.050 2.050 1.910 1.920 365,600 -0.10(-4.95%)
Sep 17, 2020 2.030 2.100 2.010 2.020 257,785 +0.00(+0.00%)
Sep 16, 2020 1.950 2.110 1.940 2.020 340,869 +0.09(+4.66%)
Sep 15, 2020 2.060 2.060 1.920 1.930 341,128 -0.06(-3.02%)
Sep 14, 2020 1.930 2.040 1.920 1.990 371,471 +0.04(+2.05%)
Sep 11, 2020 1.850 2.030 1.760 1.950 834,300 +0.20(+11.43%)
Sep 10, 2020 1.790 1.860 1.740 1.750 191,883 -0.04(-2.23%)
Sep 09, 2020 1.750 1.840 1.700 1.790 341,733 +0.08(+4.68%)
Sep 08, 2020 1.580 1.720 1.530 1.710 284,183 +0.11(+6.87%)
Sep 04, 2020 1.710 1.728 1.449 1.600 948,600 -0.11(-6.43%)
Sep 03, 2020 1.850 1.860 1.700 1.710 799,537 -0.13(-7.07%)
Sep 02, 2020 1.940 1.940 1.810 1.840 709,437 -0.09(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.