Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.270 5.270 5.270 0 +0.26(+5.26%)
Aug 30, 2018 5.000 5.100 4.960 5.007 36,606 -0.00(-0.06%)
Aug 29, 2018 5.000 5.100 5.000 5.010 22,514 +0.00(+0.00%)
Aug 28, 2018 5.020 5.056 5.010 5.010 6,170 +0.01(+0.20%)
Aug 27, 2018 5.070 5.080 4.980 5.000 15,548 +0.02(+0.40%)
Aug 24, 2018 5.090 5.100 4.960 4.980 23,300 -0.12(-2.35%)
Aug 23, 2018 5.080 5.190 5.016 5.100 17,418 -0.05(-0.97%)
Aug 22, 2018 5.200 5.340 5.080 5.150 7,706 -0.10(-1.90%)
Aug 21, 2018 5.090 5.250 4.900 5.250 18,926 +0.11(+2.14%)
Aug 20, 2018 4.950 5.140 4.940 5.140 12,734 +0.19(+3.84%)
Aug 17, 2018 5.080 5.160 4.910 4.950 29,800 -0.21(-4.07%)
Aug 16, 2018 5.050 5.160 5.006 5.160 24,727 +0.13(+2.58%)
Aug 15, 2018 5.030 5.060 4.790 5.030 22,293 -0.06(-1.18%)
Aug 14, 2018 5.110 5.110 4.900 5.090 11,201 -0.02(-0.39%)
Aug 13, 2018 5.082 5.190 5.026 5.110 16,087 +0.06(+1.19%)
Aug 10, 2018 5.110 5.250 5.030 5.050 30,200 -0.22(-4.17%)
Aug 09, 2018 5.110 5.290 4.890 5.270 35,178 +0.38(+7.77%)
Aug 08, 2018 4.910 5.110 4.726 4.890 46,647 +0.02(+0.41%)
Aug 07, 2018 4.840 4.940 4.700 4.870 27,258 +0.02(+0.41%)
Aug 06, 2018 5.110 5.110 4.790 4.850 22,040 -0.22(-4.34%)
Aug 03, 2018 5.030 5.100 5.020 5.070 15,300 -0.04(-0.78%)
Aug 02, 2018 5.070 5.110 4.940 5.110 10,611 +0.01(+0.20%)
Aug 01, 2018 5.000 5.110 4.944 5.100 12,176 +0.09(+1.80%)
Jul 31, 2018 5.000 5.120 4.880 5.010 28,412 -0.04(-0.79%)
Jul 30, 2018 5.130 5.320 4.950 5.050 32,088 -0.07(-1.37%)
Jul 27, 2018 5.430 5.430 5.100 5.120 43,400 -0.30(-5.54%)
Jul 26, 2018 5.410 5.500 5.270 5.420 26,751 -0.02(-0.37%)
Jul 25, 2018 5.200 5.490 5.200 5.440 66,898 +0.23(+4.41%)
Jul 24, 2018 5.660 5.700 5.150 5.210 56,643 -0.43(-7.62%)
Jul 23, 2018 5.460 5.640 5.450 5.640 35,556 +0.19(+3.49%)
Jul 20, 2018 5.630 5.720 5.300 5.450 68,290 -0.15(-2.68%)
Jul 19, 2018 5.550 5.740 5.540 5.600 31,546 +0.08(+1.45%)
Jul 18, 2018 5.470 5.816 5.460 5.520 56,895 -0.20(-3.50%)
Jul 17, 2018 5.650 6.070 5.650 5.720 55,844 +0.12(+2.14%)
Jul 16, 2018 6.150 6.150 5.590 5.600 68,417 -0.58(-9.39%)
Jul 13, 2018 5.440 6.350 5.430 6.180 229,982 +0.72(+13.19%)
Jul 12, 2018 5.570 5.670 5.320 5.460 41,313 -0.10(-1.80%)
Jul 11, 2018 5.390 5.760 5.390 5.560 61,042 +0.14(+2.58%)
Jul 10, 2018 5.660 5.680 5.407 5.420 73,341 -0.26(-4.58%)
Jul 09, 2018 5.730 5.740 5.570 5.680 53,724 -0.07(-1.22%)
Jul 06, 2018 6.130 6.290 5.750 5.750 112,226 -0.42(-6.81%)
Jul 05, 2018 6.340 6.751 6.000 6.170 78,321 -0.18(-2.83%)
Jul 03, 2018 6.350 6.350 6.350 0 -0.08(-1.24%)
Jul 02, 2018 6.380 6.530 6.170 6.430 43,035 -0.04(-0.62%)
Jun 29, 2018 6.520 6.840 6.320 6.470 45,556 +0.00(+0.00%)
Jun 28, 2018 6.650 6.770 6.310 6.470 67,204 -0.24(-3.58%)
Jun 27, 2018 6.950 7.550 6.470 6.710 232,259 -0.19(-2.75%)
Jun 26, 2018 6.510 7.570 6.149 6.900 392,353 +0.53(+8.32%)
Jun 25, 2018 6.820 6.886 6.110 6.370 131,114 -0.46(-6.73%)
Jun 22, 2018 7.020 7.150 6.460 6.830 360,252 -0.32(-4.48%)
Jun 21, 2018 8.300 8.400 6.940 7.150 1,345,751 -1.49(-17.25%)
Jun 20, 2018 11.38 11.60 8.470 8.640 12,108,810 +2.03(+30.71%)
Jun 19, 2018 4.150 6.840 4.100 6.610 3,938,520 +2.66(+67.34%)
Jun 18, 2018 4.160 4.160 3.950 3.950 32,785 -0.12(-2.95%)
Jun 15, 2018 4.050 4.050 4.070 9,032 +0.02(+0.49%)
Jun 14, 2018 4.100 4.150 4.021 4.050 14,260 -0.02(-0.49%)
Jun 13, 2018 3.883 4.140 3.870 4.070 201,904 +0.14(+3.56%)
Jun 12, 2018 3.990 3.990 3.930 3.930 6,182 +0.01(+0.26%)
Jun 11, 2018 3.880 3.980 3.862 3.920 16,650 +0.04(+1.03%)
Jun 08, 2018 3.810 3.960 3.810 3.880 8,525 +0.08(+2.11%)
Jun 07, 2018 3.790 3.850 3.790 3.800 11,964 -0.01(-0.26%)
Jun 06, 2018 3.880 3.890 3.810 3.810 16,401 -0.05(-1.30%)
Jun 05, 2018 3.900 3.920 3.808 3.860 31,111 +0.03(+0.78%)
Jun 04, 2018 3.970 4.000 3.750 3.830 79,297 -0.16(-4.01%)
Jun 01, 2018 3.980 4.020 3.960 3.990 24,945 +0.01(+0.25%)
May 31, 2018 4.020 4.100 3.980 3.980 11,583 -0.04(-1.00%)
May 30, 2018 4.130 4.150 4.020 4.020 12,169 -0.08(-1.95%)
May 29, 2018 4.050 4.120 4.000 4.100 26,954 +0.05(+1.23%)
May 25, 2018 4.050 4.050 4.050 0 +0.04(+1.00%)
May 24, 2018 4.000 4.021 4.000 4.010 22,865 -0.03(-0.74%)
May 23, 2018 4.060 4.080 4.000 4.040 11,680 -0.01(-0.25%)
May 22, 2018 4.120 4.180 4.050 4.050 44,071 -0.11(-2.64%)
May 21, 2018 4.250 4.250 4.120 4.160 11,999 -0.09(-2.12%)
May 18, 2018 4.220 4.260 4.170 4.250 35,952 +0.04(+0.95%)
May 17, 2018 4.100 4.230 4.085 4.210 17,414 +0.13(+3.19%)
May 16, 2018 3.970 4.100 3.970 4.080 12,220 +0.07(+1.75%)
May 15, 2018 4.050 4.050 3.984 4.010 29,295 +0.01(+0.25%)
May 14, 2018 4.030 4.070 4.000 4.000 7,985 -0.08(-1.96%)
May 11, 2018 4.260 4.260 3.850 4.080 20,682 -0.01(-0.24%)
May 10, 2018 4.030 4.190 4.030 4.090 9,989 +0.03(+0.74%)
May 09, 2018 4.190 4.190 3.650 4.060 43,025 -0.08(-1.93%)
May 08, 2018 4.230 4.230 4.100 4.140 11,222 +0.04(+0.98%)
May 07, 2018 4.220 4.250 4.100 4.100 13,057 -0.14(-3.30%)
May 04, 2018 4.170 4.270 4.170 4.240 6,468 +0.06(+1.44%)
May 03, 2018 4.150 4.310 4.120 4.180 14,126 +0.02(+0.48%)
May 02, 2018 4.110 4.240 4.110 4.160 21,914 -0.04(-0.95%)
May 01, 2018 4.260 4.260 4.162 4.200 6,469 +0.03(+0.72%)
Apr 30, 2018 4.240 4.365 4.170 4.170 11,922 -0.06(-1.42%)
Apr 27, 2018 4.165 4.380 4.160 4.230 22,789 +0.03(+0.71%)
Apr 26, 2018 4.410 4.410 4.170 4.200 23,098 -0.26(-5.83%)
Apr 25, 2018 4.424 4.490 4.424 4.460 2,426 -0.04(-0.89%)
Apr 24, 2018 4.600 4.631 4.450 4.500 11,991 -0.11(-2.39%)
Apr 23, 2018 4.580 4.640 4.416 4.610 18,914 -0.02(-0.43%)
Apr 20, 2018 4.570 4.680 4.570 4.630 11,789 +0.11(+2.43%)
Apr 19, 2018 4.660 4.860 4.510 4.520 30,193 -0.15(-3.21%)
Apr 18, 2018 4.850 4.960 4.650 4.670 24,982 -0.21(-4.30%)
Apr 17, 2018 4.860 4.970 4.860 4.880 24,202 +0.02(+0.41%)
Apr 16, 2018 4.970 4.980 4.770 4.860 11,128 -0.13(-2.61%)
Apr 13, 2018 4.990 5.030 4.810 4.990 30,292 +0.00(+0.00%)
Apr 12, 2018 4.910 5.000 4.900 4.990 28,430 +0.02(+0.40%)
Apr 11, 2018 4.980 5.150 4.830 4.970 21,180 -0.06(-1.19%)
Apr 10, 2018 5.350 5.589 4.800 5.030 74,749 -0.28(-5.27%)
Apr 09, 2018 5.100 5.310 4.990 5.310 31,430 +0.23(+4.53%)
Apr 06, 2018 5.170 5.435 4.700 5.080 53,055 -0.12(-2.31%)
Apr 05, 2018 5.310 5.480 5.120 5.200 16,905 -0.14(-2.62%)
Apr 04, 2018 5.372 5.590 5.340 5.340 27,362 -0.08(-1.48%)
Apr 03, 2018 5.480 5.610 5.220 5.420 47,092 +0.00(+0.00%)
Apr 02, 2018 5.820 5.890 5.340 5.420 17,330 -0.42(-7.19%)
Mar 29, 2018 5.840 5.840 5.840 0 +0.23(+4.12%)
Mar 28, 2018 5.550 5.740 5.320 5.609 37,092 +0.06(+1.06%)
Mar 27, 2018 5.630 5.720 5.476 5.550 44,797 -0.17(-2.97%)
Mar 26, 2018 5.890 5.890 5.560 5.720 41,115 -0.18(-3.05%)
Mar 23, 2018 6.160 6.160 5.810 5.900 60,388 -0.19(-3.12%)
Mar 22, 2018 5.830 6.100 5.761 6.090 33,881 +0.20(+3.40%)
Mar 21, 2018 5.870 5.990 5.760 5.890 26,860 -0.06(-1.01%)
Mar 20, 2018 5.930 6.200 5.560 5.950 113,494 -0.01(-0.17%)
Mar 19, 2018 5.940 5.960 5.720 5.960 43,936 +0.04(+0.68%)
Mar 16, 2018 5.820 5.930 5.652 5.920 60,167 +0.14(+2.42%)
Mar 15, 2018 5.840 5.850 5.580 5.780 38,298 -0.02(-0.34%)
Mar 14, 2018 5.780 5.919 5.539 5.800 68,976 +0.05(+0.87%)
Mar 13, 2018 5.790 5.912 5.639 5.750 85,142 +0.14(+2.50%)
Mar 12, 2018 5.550 5.700 5.261 5.610 46,197 +0.06(+1.08%)
Mar 09, 2018 5.340 5.650 5.251 5.550 67,256 +0.18(+3.35%)
Mar 08, 2018 5.990 5.990 5.150 5.370 165,825 -0.36(-6.28%)
Mar 07, 2018 5.400 5.850 5.270 5.730 234,866 +0.25(+4.56%)
Mar 06, 2018 6.320 6.350 5.410 5.480 1,828,059 +0.45(+8.95%)
Mar 05, 2018 4.700 5.099 4.150 5.030 81,445 +0.33(+7.03%)
Mar 02, 2018 4.461 4.760 4.461 4.700 27,263 -0.05(-1.06%)
Mar 01, 2018 4.800 4.889 4.520 4.750 57,011 -0.02(-0.42%)
Feb 28, 2018 4.788 4.990 4.750 4.770 66,036 +0.03(+0.63%)
Feb 27, 2018 4.580 5.140 4.560 4.740 135,889 +0.18(+3.95%)
Feb 26, 2018 4.150 4.640 4.150 4.560 141,677 +0.30(+7.04%)
Feb 23, 2018 4.310 4.310 4.260 4.260 2,565 -0.00(-0.10%)
Feb 22, 2018 4.040 4.300 4.040 4.264 45,579 +0.22(+5.55%)
Feb 21, 2018 3.950 4.060 3.950 4.040 10,141 +0.07(+1.76%)
Feb 20, 2018 4.010 4.010 3.930 3.970 32,421 +0.04(+0.92%)
Feb 16, 2018 3.934 3.934 3.934 0 +0.15(+4.07%)
Feb 15, 2018 3.872 3.950 3.780 3.780 15,056 -0.17(-4.30%)
Feb 14, 2018 3.860 4.140 3.860 3.950 35,185 +0.01(+0.25%)
Feb 13, 2018 3.828 3.941 3.828 3.940 13,636 +0.08(+2.07%)
Feb 12, 2018 3.862 3.900 3.650 3.860 10,460 +0.01(+0.26%)
Feb 09, 2018 3.950 4.094 3.590 3.850 46,605 -0.16(-3.99%)
Feb 08, 2018 4.029 4.075 3.958 4.010 6,755 +0.08(+2.04%)
Feb 07, 2018 3.810 4.000 3.810 3.930 34,652 -0.03(-0.76%)
Feb 06, 2018 3.600 3.970 3.600 3.960 93,795 +0.14(+3.69%)
Feb 05, 2018 4.200 4.200 3.800 3.819 60,607 -0.40(-9.50%)
Feb 02, 2018 4.060 4.280 4.040 4.220 24,658 +0.10(+2.45%)
Feb 01, 2018 4.230 4.400 4.001 4.119 39,142 -0.16(-3.76%)
Jan 31, 2018 4.353 4.353 4.212 4.280 14,290 +0.03(+0.70%)
Jan 30, 2018 4.190 4.309 4.120 4.250 103,535 -0.01(-0.23%)
Jan 29, 2018 4.280 4.410 4.250 4.260 18,084 -0.04(-0.93%)
Jan 26, 2018 4.200 4.320 4.200 4.300 44,581 +0.10(+2.38%)
Jan 25, 2018 4.240 4.300 4.200 4.200 21,324 -0.07(-1.64%)
Jan 24, 2018 4.230 4.379 4.200 4.270 36,615 +0.09(+2.15%)
Jan 23, 2018 4.300 4.320 4.119 4.180 49,096 -0.05(-1.18%)
Jan 22, 2018 4.150 4.230 4.100 4.230 54,950 +0.12(+2.92%)
Jan 19, 2018 4.090 4.150 4.090 4.110 16,194 +0.05(+1.21%)
Jan 18, 2018 4.220 4.220 4.020 4.061 73,479 -0.13(-3.08%)
Jan 17, 2018 4.168 4.260 4.130 4.190 22,289 +0.03(+0.72%)
Jan 16, 2018 4.170 4.350 4.100 4.160 147,361 +0.08(+1.96%)
Jan 12, 2018 4.080 4.080 4.080 0 +0.16(+4.08%)
Jan 11, 2018 3.990 4.005 3.868 3.920 37,431 -0.08(-1.99%)
Jan 10, 2018 3.830 4.021 3.750 4.000 51,395 +0.18(+4.70%)
Jan 09, 2018 3.800 3.830 3.710 3.820 17,855 +0.03(+0.79%)
Jan 08, 2018 3.700 3.850 3.700 3.790 24,230 -0.11(-2.82%)
Jan 05, 2018 3.850 3.930 3.781 3.900 22,850 -0.03(-0.76%)
Jan 04, 2018 4.000 4.000 3.700 3.930 51,305 -0.08(-2.00%)
Jan 03, 2018 3.680 4.120 3.680 4.010 190,496 +0.31(+8.38%)
Jan 02, 2018 3.540 3.850 3.540 3.700 117,797 +0.19(+5.41%)
Dec 29, 2017 3.510 3.510 3.510 0 +0.02(+0.57%)
Dec 28, 2017 3.380 3.490 3.250 3.490 58,654 +0.13(+3.87%)
Dec 27, 2017 3.320 3.500 3.320 3.360 46,726 -0.06(-1.75%)
Dec 26, 2017 3.310 3.420 3.310 3.420 26,951 +0.08(+2.40%)
Dec 22, 2017 3.280 3.350 3.250 3.340 59,082 +0.04(+1.21%)
Dec 21, 2017 3.385 3.400 3.300 3.300 52,784 -0.09(-2.59%)
Dec 20, 2017 3.280 3.452 3.280 3.388 109,675 +0.11(+3.29%)
Dec 19, 2017 3.370 3.420 3.270 3.280 51,665 -0.12(-3.53%)
Dec 18, 2017 3.390 3.490 3.390 3.400 52,690 -0.05(-1.45%)
Dec 15, 2017 3.310 3.516 3.250 3.450 24,210 +0.02(+0.58%)
Dec 14, 2017 3.410 3.600 3.401 3.430 33,943 -0.02(-0.58%)
Dec 13, 2017 3.560 3.588 3.450 3.450 11,924 -0.05(-1.43%)
Dec 12, 2017 3.570 3.580 3.480 3.500 34,600 -0.08(-2.23%)
Dec 11, 2017 3.670 3.670 3.560 3.580 25,614 -0.12(-3.24%)
Dec 08, 2017 3.400 3.930 3.400 3.700 121,542 +0.28(+8.19%)
Dec 07, 2017 3.340 3.420 3.310 3.420 38,965 +0.07(+2.09%)
Dec 06, 2017 3.370 3.370 3.280 3.350 27,923 -0.05(-1.47%)
Dec 05, 2017 3.300 3.410 3.300 3.400 83,095 +0.10(+3.03%)
Dec 04, 2017 3.420 3.420 3.040 3.300 127,815 -0.13(-3.79%)
Dec 01, 2017 3.460 3.460 3.420 3.430 54,715 +0.00(+0.00%)
Nov 30, 2017 3.450 3.506 3.410 3.430 67,259 -0.01(-0.38%)
Nov 29, 2017 3.570 3.588 3.410 3.443 75,889 -0.12(-3.28%)
Nov 28, 2017 3.660 3.660 3.540 3.560 36,891 -0.07(-1.93%)
Nov 27, 2017 3.600 3.710 3.580 3.630 73,595 +0.05(+1.40%)
Nov 24, 2017 3.479 3.600 3.473 3.580 12,244 +0.07(+1.99%)
Nov 22, 2017 3.400 3.580 3.400 3.510 62,715 +0.10(+2.93%)
Nov 21, 2017 3.300 3.470 3.240 3.410 81,047 +0.11(+3.33%)
Nov 20, 2017 3.610 3.780 3.178 3.300 124,748 -0.20(-5.71%)
Nov 17, 2017 3.100 3.550 3.080 3.500 274,819 +0.43(+14.01%)
Nov 16, 2017 2.960 3.093 2.960 3.070 36,374 +0.08(+2.68%)
Nov 15, 2017 2.970 3.000 2.920 2.990 17,220 +0.00(+0.00%)
Nov 14, 2017 3.070 3.080 2.910 2.990 57,464 -0.06(-1.97%)
Nov 13, 2017 2.950 3.120 2.950 3.050 17,538 +0.04(+1.33%)
Nov 10, 2017 3.100 3.180 2.990 3.010 25,371 -0.12(-3.83%)
Nov 09, 2017 2.960 3.140 2.960 3.130 64,505 +0.19(+6.37%)
Nov 08, 2017 2.920 2.996 2.880 2.943 31,198 -0.01(-0.25%)
Nov 07, 2017 2.990 2.990 2.920 2.950 17,157 -0.02(-0.67%)
Nov 06, 2017 2.950 3.040 2.930 2.970 35,201 +0.05(+1.71%)
Nov 03, 2017 2.700 3.085 2.650 2.920 93,163 +0.26(+9.77%)
Nov 02, 2017 2.900 2.900 2.630 2.660 148,416 -0.24(-8.28%)
Nov 01, 2017 3.070 3.180 2.800 2.900 108,548 -0.18(-5.84%)
Oct 31, 2017 3.140 3.190 3.070 3.080 19,372 -0.03(-0.96%)
Oct 30, 2017 3.200 3.220 3.090 3.110 33,078 -0.10(-3.12%)
Oct 27, 2017 3.070 3.100 3.070 3.210 33,815 +0.13(+4.22%)
Oct 26, 2017 3.070 3.120 3.056 3.080 31,335 -0.04(-1.28%)
Oct 25, 2017 3.150 3.250 3.060 3.120 56,533 -0.06(-1.89%)
Oct 24, 2017 3.270 3.290 3.160 3.180 25,533 -0.11(-3.34%)
Oct 23, 2017 3.330 3.440 3.280 3.290 14,422 -0.06(-1.79%)
Oct 20, 2017 3.390 3.390 3.293 3.350 8,822 -0.07(-2.05%)
Oct 19, 2017 3.400 3.430 3.280 3.420 16,190 +0.03(+0.88%)
Oct 18, 2017 3.520 3.612 3.390 3.390 58,011 -0.15(-4.24%)
Oct 17, 2017 3.578 3.680 3.540 3.540 29,255 -0.09(-2.48%)
Oct 16, 2017 3.630 3.720 3.575 3.630 69,967 -0.04(-1.09%)
Oct 13, 2017 3.600 3.710 3.557 3.670 54,835 +0.11(+3.09%)
Oct 12, 2017 3.570 3.680 3.560 3.560 48,596 -0.02(-0.56%)
Oct 11, 2017 3.634 3.640 3.580 3.580 19,805 -0.01(-0.28%)
Oct 10, 2017 3.658 3.662 3.590 3.590 18,181 -0.05(-1.37%)
Oct 09, 2017 3.600 3.674 3.560 3.640 29,605 +0.01(+0.28%)
Oct 06, 2017 3.500 3.644 3.500 3.630 77,946 +0.10(+2.83%)
Oct 05, 2017 3.550 3.710 3.450 3.530 89,893 -0.06(-1.67%)
Oct 04, 2017 3.700 3.810 3.500 3.590 177,738 -0.12(-3.23%)
Oct 03, 2017 3.680 3.810 3.650 3.710 106,504 +0.06(+1.64%)
Oct 02, 2017 3.660 3.800 3.650 3.650 72,343 +0.07(+1.96%)
Sep 29, 2017 3.658 3.690 3.580 3.580 59,142 -0.07(-1.92%)
Sep 28, 2017 3.690 3.730 3.640 3.650 6,903 -0.08(-2.14%)
Sep 27, 2017 3.750 3.870 3.730 3.730 42,763 +0.05(+1.36%)
Sep 26, 2017 3.680 3.872 3.634 3.680 43,657 -0.02(-0.54%)
Sep 25, 2017 3.800 3.850 3.680 3.700 46,819 -0.10(-2.63%)
Sep 22, 2017 3.780 3.920 3.730 3.800 46,412 +0.01(+0.26%)
Sep 21, 2017 3.820 3.841 3.710 3.790 53,104 -0.08(-2.07%)
Sep 20, 2017 3.860 3.878 3.800 3.870 22,543 +0.00(+0.00%)
Sep 19, 2017 3.880 3.940 3.810 3.870 23,119 +0.01(+0.26%)
Sep 18, 2017 3.890 3.936 3.820 3.860 44,674 +0.06(+1.58%)
Sep 15, 2017 3.830 4.000 3.700 3.800 71,620 -0.10(-2.56%)
Sep 14, 2017 3.990 3.991 3.900 3.900 39,076 -0.09(-2.26%)
Sep 13, 2017 3.900 4.090 3.840 3.990 59,728 +0.17(+4.45%)
Sep 12, 2017 3.789 3.900 3.630 3.820 81,444 -0.08(-1.93%)
Sep 11, 2017 3.950 4.080 3.850 3.895 39,033 -0.09(-2.36%)
Sep 08, 2017 3.970 4.071 3.960 3.989 23,990 -0.00(-0.02%)
Sep 07, 2017 4.050 4.103 3.950 3.990 30,752 -0.03(-0.75%)
Sep 06, 2017 3.990 4.120 3.987 4.020 32,707 +0.10(+2.55%)
Sep 05, 2017 4.120 4.166 3.840 3.920 87,705 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.