Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.160 4.300 3.960 4.110 48,060 -0.04(-0.96%)
Oct 28, 2016 4.369 4.369 4.120 4.150 12,978 +0.03(+0.73%)
Oct 27, 2016 4.120 4.240 4.120 4.120 18,087 +0.01(+0.25%)
Oct 26, 2016 4.100 4.140 4.100 4.110 12,287 -0.01(-0.24%)
Oct 25, 2016 4.260 4.260 4.120 4.120 7,964 -0.12(-2.83%)
Oct 24, 2016 4.250 4.310 4.170 4.240 11,859 -0.01(-0.24%)
Oct 21, 2016 4.240 4.270 4.130 4.250 18,215 +0.03(+0.71%)
Oct 20, 2016 4.240 4.266 4.170 4.220 18,364 -0.06(-1.40%)
Oct 19, 2016 4.190 4.370 4.136 4.280 9,501 +0.05(+1.18%)
Oct 18, 2016 4.220 4.270 4.110 4.230 19,987 +0.12(+2.92%)
Oct 17, 2016 4.300 4.327 4.000 4.110 34,502 -0.20(-4.64%)
Oct 14, 2016 4.300 4.390 4.280 4.310 16,882 +0.01(+0.23%)
Oct 13, 2016 4.320 4.330 4.300 4.300 41,931 -0.12(-2.71%)
Oct 12, 2016 4.730 4.770 4.340 4.420 144,934 -0.16(-3.49%)
Oct 11, 2016 4.780 4.780 4.570 4.580 52,201 -0.08(-1.72%)
Oct 10, 2016 4.720 4.760 4.520 4.660 11,387 +0.00(+0.00%)
Oct 07, 2016 4.610 4.750 4.480 4.660 23,700 +0.10(+2.19%)
Oct 06, 2016 4.490 4.650 4.380 4.560 44,539 +0.06(+1.33%)
Oct 05, 2016 4.350 4.500 4.350 4.500 28,435 +0.06(+1.35%)
Oct 04, 2016 4.540 4.600 4.380 4.440 47,341 -0.20(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.