Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7600	0.7686	0.7210	0.7220	111,252	-0.04(-4.86%)
Mar 30, 2022	0.7700	0.7800	0.7359	0.7589	188,012	+0.00(+0.25%)
Mar 29, 2022	0.7377	0.7760	0.7377	0.7570	241,240	+0.02(+2.53%)
Mar 28, 2022	0.7500	0.7653	0.7100	0.7383	166,431	-0.02(-2.98%)
Mar 25, 2022	0.7900	0.7900	0.7500	0.7610	305,743	-0.02(-2.24%)
Mar 24, 2022	0.7100	0.7960	0.7100	0.7784	599,965	+0.05(+7.37%)
Mar 23, 2022	0.7499	0.7500	0.7100	0.7250	285,316	-0.02(-2.03%)
Mar 22, 2022	0.7500	0.7500	0.7103	0.7400	367,641	-0.01(-1.00%)
Mar 21, 2022	0.7379	0.7540	0.7180	0.7475	227,982	+0.01(+1.41%)
Mar 18, 2022	0.6800	0.7590	0.6800	0.7371	692,370	+0.06(+8.40%)
Mar 17, 2022	0.6511	0.6900	0.6500	0.6800	478,269	+0.02(+3.03%)
Mar 16, 2022	0.6400	0.6750	0.6301	0.6600	219,510	+0.03(+4.10%)
Mar 15, 2022	0.6700	0.6800	0.6300	0.6340	249,377	-0.02(-2.46%)
Mar 14, 2022	0.7000	0.7080	0.6320	0.6500	412,352	-0.03(-4.65%)
Mar 11, 2022	0.7255	0.7255	0.6750	0.6817	301,526	-0.03(-3.71%)
Mar 10, 2022	0.6970	0.7080	0.6791	0.7080	226,633	+0.01(+1.11%)
Mar 09, 2022	0.7000	0.7096	0.6900	0.7002	335,096	+0.01(+1.83%)
Mar 08, 2022	0.6750	0.7048	0.6750	0.6876	146,506	+0.01(+1.87%)
Mar 07, 2022	0.7099	0.7100	0.6700	0.6750	183,660	-0.02(-3.56%)
Mar 04, 2022	0.7200	0.7200	0.6833	0.6999	156,531	-0.02(-2.79%)
Mar 03, 2022	0.7200	0.7350	0.6950	0.7200	117,597	+0.00(+0.00%)
Mar 02, 2022	0.7200	0.7350	0.6900	0.7200	173,733	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caladrius Bio (NQ: CLBS )

Historical Prices

Sections

Services

Follow Us