Indicators

My Size Inc (NQ: MYSZ )

5.010 -0.250 (-4.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	607.50	712.12	606.67	633.75	318	+18.75(+3.05%)
Apr 27, 2017	656.25	675.00	562.50	615.00	403	-52.50(-7.87%)
Apr 26, 2017	675.00	693.86	637.50	667.50	304	-33.75(-4.81%)
Apr 25, 2017	693.75	718.95	690.00	701.25	67	+0.00(+0.00%)
Apr 24, 2017	708.75	750.00	663.79	701.25	203	-37.46(-5.07%)
Apr 21, 2017	750.00	773.33	742.50	738.71	340	-48.79(-6.20%)
Apr 20, 2017	772.50	787.50	731.25	787.50	426	-45.00(-5.41%)
Apr 19, 2017	933.75	933.75	806.25	832.50	756	-8.21(-0.98%)
Apr 18, 2017	832.50	1009	811.42	840.71	1,653	+38.21(+4.76%)
Apr 17, 2017	832.50	832.50	791.25	802.50	91	+3.75(+0.47%)
Apr 13, 2017	802.50	842.21	787.50	798.75	93	+11.25(+1.43%)
Apr 12, 2017	817.50	821.25	787.50	787.50	193	-41.25(-4.98%)
Apr 11, 2017	836.25	858.75	821.25	828.75	134	-20.74(-2.44%)
Apr 10, 2017	850.20	872.06	843.75	849.49	63	+1.99(+0.23%)
Apr 07, 2017	836.25	858.75	825.00	847.50	134	-11.25(-1.31%)
Apr 06, 2017	945.00	945.00	855.00	858.75	446	+3.75(+0.44%)
Apr 05, 2017	900.00	903.75	851.25	855.00	217	-37.50(-4.20%)
Apr 04, 2017	922.50	952.50	885.00	892.50	173	-37.50(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.