Indicators

Trade Desk Inc (NQ: TTD )

94.78 +1.59 (+1.71%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	93.67	94.96	93.45	94.78	4,699,500	+1.59(+1.71%)
May 16, 2024	90.25	95.35	90.01	93.19	10,920,977	+2.94(+3.26%)
May 15, 2024	87.74	91.50	85.11	90.25	7,625,950	+4.07(+4.72%)
May 14, 2024	87.53	87.79	85.58	86.18	3,271,384	-1.35(-1.54%)
May 13, 2024	87.91	89.33	87.47	87.53	2,693,271	+0.27(+0.31%)
May 10, 2024	88.75	88.99	86.74	87.26	4,294,705	-1.41(-1.59%)
May 09, 2024	88.00	89.86	85.80	88.67	8,743,924	+2.65(+3.08%)
May 08, 2024	87.49	88.24	85.71	86.02	6,594,887	-3.62(-4.04%)
May 07, 2024	90.63	92.19	89.59	89.64	4,947,790	-1.72(-1.88%)
May 06, 2024	89.00	91.58	89.00	91.36	3,560,514	+2.77(+3.13%)
May 03, 2024	89.27	90.69	87.77	88.59	3,778,005	+0.47(+0.53%)
May 02, 2024	88.16	88.77	85.70	88.12	4,147,901	+2.71(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.