Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.750 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.994 4.155 3.860 3.930 95,800 -0.12(-2.96%)
Jan 28, 2021 4.210 4.260 3.900 4.050 101,070 -0.21(-4.93%)
Jan 27, 2021 4.150 4.600 4.050 4.260 121,428 +0.00(+0.00%)
Jan 26, 2021 4.660 4.700 4.190 4.260 140,974 -0.40(-8.58%)
Jan 25, 2021 4.780 4.790 4.380 4.660 94,478 -0.13(-2.71%)
Jan 22, 2021 4.500 4.830 4.460 4.790 78,800 +0.22(+4.81%)
Jan 21, 2021 4.620 4.660 4.240 4.570 196,585 -0.12(-2.56%)
Jan 20, 2021 4.940 4.990 4.550 4.690 112,056 -0.17(-3.50%)
Jan 19, 2021 4.680 4.950 4.490 4.860 231,227 +0.18(+3.85%)
Jan 15, 2021 4.730 4.850 4.400 4.680 134,200 -0.02(-0.43%)
Jan 14, 2021 4.580 4.800 4.510 4.700 128,556 +0.13(+2.84%)
Jan 13, 2021 4.500 4.620 4.410 4.570 66,375 +0.08(+1.78%)
Jan 12, 2021 4.520 4.710 4.350 4.490 117,728 +0.02(+0.45%)
Jan 11, 2021 4.270 4.610 4.020 4.470 146,999 +0.15(+3.47%)
Jan 08, 2021 4.680 4.680 4.230 4.320 137,400 -0.36(-7.69%)
Jan 07, 2021 4.800 5.000 4.640 4.680 122,826 -0.06(-1.27%)
Jan 06, 2021 4.700 5.070 4.573 4.740 270,015 +0.12(+2.60%)
Jan 05, 2021 4.320 4.800 4.310 4.620 161,708 +0.24(+5.48%)
Jan 04, 2021 4.450 4.585 4.148 4.380 158,672 -0.07(-1.57%)
Dec 31, 2020 4.450 4.450 4.450 111,285 +0.29(+6.97%)
Dec 30, 2020 4.260 4.500 4.100 4.160 111,285 -0.13(-3.03%)
Dec 29, 2020 4.590 4.590 4.020 4.290 243,117 -0.33(-7.14%)
Dec 28, 2020 4.700 4.850 4.535 4.620 197,278 +0.01(+0.22%)
Dec 24, 2020 5.150 5.150 4.550 4.610 233,000 -0.58(-11.18%)
Dec 23, 2020 4.530 5.450 4.530 5.190 655,098 +0.67(+14.82%)
Dec 22, 2020 4.480 4.720 4.200 4.520 335,076 -0.01(-0.22%)
Dec 21, 2020 3.970 4.560 3.770 4.530 475,045 +0.51(+12.69%)
Dec 18, 2020 3.640 4.220 3.610 4.020 570,200 +0.40(+11.05%)
Dec 17, 2020 3.820 3.940 3.610 3.620 201,633 -0.22(-5.73%)
Dec 16, 2020 3.810 3.910 3.650 3.840 152,939 +0.00(+0.00%)
Dec 15, 2020 4.070 4.100 3.600 3.840 389,883 -0.26(-6.34%)
Dec 14, 2020 4.090 4.600 3.810 4.100 792,191 +0.01(+0.24%)
Dec 11, 2020 3.460 4.260 3.380 4.090 1,568,400 +0.54(+15.21%)
Dec 10, 2020 2.820 3.790 2.730 3.550 945,942 +0.67(+23.26%)
Dec 09, 2020 3.120 3.240 2.600 2.880 1,001,732 -0.13(-4.32%)
Dec 08, 2020 2.290 3.840 2.080 3.010 8,977,546 +0.98(+48.28%)
Dec 07, 2020 2.170 2.248 2.030 2.030 150,269 -0.25(-10.96%)
Dec 04, 2020 2.340 2.400 2.270 2.280 234,900 -0.01(-0.44%)
Dec 03, 2020 2.280 2.330 2.140 2.290 124,487 +0.04(+1.78%)
Dec 02, 2020 2.060 2.260 2.030 2.250 134,546 +0.19(+9.22%)
Dec 01, 2020 1.980 2.090 1.980 2.060 94,868 +0.10(+5.10%)
Nov 30, 2020 2.230 2.280 1.920 1.960 147,363 -0.29(-12.89%)
Nov 27, 2020 2.190 2.250 2.130 2.250 44,000 +0.08(+3.69%)
Nov 25, 2020 2.160 2.200 1.990 2.170 123,400 +0.01(+0.46%)
Nov 24, 2020 2.320 2.340 2.090 2.160 197,579 -0.08(-3.57%)
Nov 23, 2020 2.250 2.389 2.170 2.240 211,873 -0.01(-0.44%)
Nov 20, 2020 2.240 2.260 2.140 2.250 54,100 +0.01(+0.45%)
Nov 19, 2020 2.190 2.250 2.090 2.240 127,508 +0.05(+2.28%)
Nov 18, 2020 2.080 2.340 2.080 2.190 246,184 +0.15(+7.35%)
Nov 17, 2020 1.780 2.200 1.710 2.040 434,454 +0.23(+12.71%)
Nov 16, 2020 1.790 1.820 1.680 1.810 74,790 +0.18(+11.04%)
Nov 13, 2020 1.620 1.700 1.620 1.630 17,900 +0.02(+1.24%)
Nov 12, 2020 1.620 1.670 1.600 1.610 21,754 -0.01(-0.62%)
Nov 11, 2020 1.810 1.810 1.600 1.620 108,128 -0.18(-10.00%)
Nov 10, 2020 1.730 1.840 1.730 1.800 86,126 +0.05(+2.86%)
Nov 09, 2020 1.890 1.900 1.740 1.750 79,957 -0.02(-1.13%)
Nov 06, 2020 1.770 1.890 1.750 1.770 55,500 -0.03(-1.67%)
Nov 05, 2020 1.770 1.900 1.720 1.800 54,304 -0.05(-2.70%)
Nov 04, 2020 1.800 1.850 1.690 1.850 83,029 +0.05(+2.78%)
Nov 03, 2020 1.650 1.820 1.607 1.800 66,199 +0.20(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.