Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.710 3.740 3.500 3.510 66,803 -0.26(-6.90%)
Jan 30, 2024 3.760 3.800 3.690 3.770 65,882 -0.02(-0.53%)
Jan 29, 2024 3.780 3.810 3.690 3.790 53,866 -0.01(-0.26%)
Jan 26, 2024 3.750 3.840 3.730 3.800 39,647 +0.02(+0.53%)
Jan 25, 2024 3.800 3.830 3.710 3.780 101,766 -0.02(-0.53%)
Jan 24, 2024 3.840 3.900 3.730 3.800 117,550 -0.06(-1.55%)
Jan 23, 2024 3.750 3.920 3.732 3.860 91,377 +0.13(+3.49%)
Jan 22, 2024 3.800 3.840 3.720 3.730 80,682 -0.08(-2.10%)
Jan 19, 2024 3.810 3.820 3.760 3.810 69,306 +0.04(+1.06%)
Jan 18, 2024 3.890 3.890 3.670 3.770 60,194 -0.12(-3.08%)
Jan 17, 2024 3.910 4.000 3.870 3.890 64,307 -0.06(-1.52%)
Jan 16, 2024 4.060 4.083 3.950 3.950 45,555 -0.12(-2.95%)
Jan 12, 2024 4.210 4.220 4.050 4.070 40,512 -0.05(-1.21%)
Jan 11, 2024 4.130 4.160 4.069 4.120 51,550 -0.02(-0.48%)
Jan 10, 2024 4.200 4.290 4.110 4.140 60,714 -0.06(-1.43%)
Jan 09, 2024 4.360 4.360 4.200 4.200 40,804 -0.18(-4.11%)
Jan 08, 2024 4.310 4.400 4.154 4.380 102,608 -0.01(-0.23%)
Jan 05, 2024 4.380 4.510 4.320 4.390 171,161 +0.00(+0.00%)
Jan 04, 2024 4.450 4.480 4.310 4.390 98,314 -0.02(-0.45%)
Jan 03, 2024 4.410 4.497 4.373 4.410 52,809 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.