Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.740 +0.040 (+1.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.220 4.700 4.200 4.590 161,537 +0.44(+10.60%)
Jun 29, 2021 4.280 4.470 4.050 4.150 66,933 -0.02(-0.48%)
Jun 28, 2021 4.460 4.620 4.160 4.170 172,833 -0.32(-7.13%)
Jun 25, 2021 4.290 4.700 4.255 4.490 247,886 +0.25(+5.90%)
Jun 24, 2021 4.000 4.250 3.990 4.240 60,934 +0.22(+5.47%)
Jun 23, 2021 4.000 4.090 3.935 4.020 49,018 -0.03(-0.74%)
Jun 22, 2021 4.140 4.150 3.850 4.050 82,501 -0.08(-1.94%)
Jun 21, 2021 3.870 4.150 3.770 4.130 89,960 +0.23(+5.90%)
Jun 18, 2021 3.750 3.930 3.700 3.900 123,123 -0.15(-3.70%)
Jun 17, 2021 4.090 4.090 3.760 4.050 84,133 -0.02(-0.49%)
Jun 16, 2021 3.710 4.070 3.710 4.070 124,610 +0.22(+5.71%)
Jun 15, 2021 3.680 3.878 3.680 3.850 75,659 +0.13(+3.49%)
Jun 14, 2021 3.810 3.858 3.683 3.720 66,184 -0.14(-3.63%)
Jun 11, 2021 3.720 3.940 3.710 3.860 51,288 +0.12(+3.21%)
Jun 10, 2021 3.870 3.960 3.700 3.740 47,834 -0.09(-2.35%)
Jun 09, 2021 3.840 3.910 3.760 3.830 35,812 +0.04(+1.06%)
Jun 08, 2021 3.860 3.940 3.680 3.790 60,428 -0.12(-3.07%)
Jun 07, 2021 3.880 3.990 3.854 3.910 37,229 -0.01(-0.26%)
Jun 04, 2021 4.010 4.110 3.845 3.920 49,642 -0.08(-2.00%)
Jun 03, 2021 3.900 4.110 3.570 4.000 78,464 +0.10(+2.56%)
Jun 02, 2021 3.860 4.200 3.860 3.900 121,915 +0.04(+1.04%)
Jun 01, 2021 3.870 4.040 3.830 3.860 80,944 +0.06(+1.58%)
May 28, 2021 3.790 3.880 3.750 3.800 32,617 +0.01(+0.26%)
May 27, 2021 3.670 3.830 3.650 3.790 39,210 +0.12(+3.27%)
May 26, 2021 3.680 3.800 3.630 3.670 52,110 -0.05(-1.34%)
May 25, 2021 3.760 4.030 3.670 3.720 75,429 -0.04(-1.06%)
May 24, 2021 3.720 3.810 3.620 3.760 18,046 +0.02(+0.53%)
May 21, 2021 3.770 3.800 3.602 3.740 40,713 -0.02(-0.53%)
May 20, 2021 3.680 3.890 3.520 3.760 119,365 +0.12(+3.30%)
May 19, 2021 3.260 3.660 3.250 3.640 89,407 +0.18(+5.20%)
May 18, 2021 3.170 3.480 3.170 3.460 148,157 +0.32(+10.19%)
May 17, 2021 3.070 3.230 3.003 3.140 191,795 +0.03(+0.96%)
May 14, 2021 3.110 3.340 3.090 3.110 103,256 +0.03(+0.97%)
May 13, 2021 3.610 3.680 2.930 3.080 337,636 -0.55(-15.15%)
May 12, 2021 3.700 3.830 3.600 3.630 96,825 -0.02(-0.55%)
May 11, 2021 3.600 3.730 3.600 3.650 80,629 +0.00(+0.00%)
May 10, 2021 3.660 3.750 3.560 3.650 67,818 +0.01(+0.27%)
May 07, 2021 3.590 3.785 3.580 3.640 101,987 +0.02(+0.55%)
May 06, 2021 3.820 3.840 3.580 3.620 87,304 -0.21(-5.48%)
May 05, 2021 3.600 3.972 3.570 3.830 130,438 +0.23(+6.39%)
May 04, 2021 3.820 3.820 3.510 3.600 114,181 -0.12(-3.23%)
May 03, 2021 3.830 3.950 3.690 3.720 103,780 -0.10(-2.62%)
Apr 30, 2021 3.830 3.870 3.603 3.820 364,500 -0.14(-3.54%)
Apr 29, 2021 3.950 3.960 3.821 3.960 228,437 +0.17(+4.49%)
Apr 28, 2021 4.240 4.340 3.730 3.790 530,403 -0.45(-10.61%)
Apr 27, 2021 4.290 4.500 4.170 4.240 65,144 -0.05(-1.17%)
Apr 26, 2021 4.180 4.400 4.170 4.290 128,358 +0.12(+2.88%)
Apr 23, 2021 4.250 4.362 4.140 4.170 51,500 -0.07(-1.65%)
Apr 22, 2021 4.180 4.380 4.140 4.240 179,930 +0.04(+0.95%)
Apr 21, 2021 4.270 4.475 4.130 4.200 144,561 -0.14(-3.23%)
Apr 20, 2021 4.590 4.659 4.310 4.340 153,493 -0.32(-6.87%)
Apr 19, 2021 4.690 4.800 4.560 4.660 65,952 -0.08(-1.69%)
Apr 16, 2021 4.970 4.970 4.690 4.740 56,400 -0.25(-5.01%)
Apr 15, 2021 5.070 5.171 4.840 4.990 102,067 -0.17(-3.29%)
Apr 14, 2021 4.910 5.345 4.900 5.160 70,239 +0.25(+5.09%)
Apr 13, 2021 5.000 5.080 4.600 4.910 152,772 -0.07(-1.41%)
Apr 12, 2021 5.100 5.250 4.950 4.980 104,375 -0.15(-3.02%)
Apr 09, 2021 5.330 5.653 5.050 5.135 95,700 -0.23(-4.20%)
Apr 08, 2021 5.760 5.760 5.340 5.360 110,284 -0.42(-7.27%)
Apr 07, 2021 5.550 5.870 5.410 5.780 122,290 +0.23(+4.14%)
Apr 06, 2021 5.620 5.888 5.510 5.550 68,379 -0.09(-1.60%)
Apr 05, 2021 5.370 5.670 5.370 5.640 58,092 +0.28(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.