Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.960 2.000 1.840 1.930 285,556 +0.02(+1.05%)
Nov 29, 2021 2.010 2.060 1.850 1.910 292,632 -0.10(-4.98%)
Nov 26, 2021 1.810 2.170 1.730 2.010 401,607 +0.08(+4.15%)
Nov 24, 2021 1.830 1.930 1.770 1.930 265,401 +0.12(+6.63%)
Nov 23, 2021 1.970 1.970 1.760 1.810 784,231 -0.23(-11.27%)
Nov 22, 2021 2.270 2.310 1.910 2.040 2,176,970 -0.45(-18.07%)
Nov 19, 2021 2.550 2.770 2.310 2.490 17,740,648 +0.28(+12.67%)
Nov 18, 2021 2.430 2.294 2.170 2.210 5,142,156 -0.23(-9.43%)
Nov 17, 2021 2.630 2.630 2.430 2.440 65,002 -0.23(-8.61%)
Nov 16, 2021 2.830 2.850 2.580 2.670 79,263 -0.13(-4.64%)
Nov 15, 2021 2.850 2.850 2.710 2.800 65,249 -0.04(-1.41%)
Nov 12, 2021 2.840 3.020 2.795 2.840 54,943 +0.01(+0.35%)
Nov 11, 2021 2.890 2.920 2.750 2.830 89,345 -0.06(-2.08%)
Nov 10, 2021 2.900 2.820 2.890 54,136 +0.02(+0.70%)
Nov 09, 2021 2.950 2.950 2.822 2.870 46,324 -0.08(-2.71%)
Nov 08, 2021 3.020 3.100 2.860 2.950 87,414 -0.07(-2.32%)
Nov 05, 2021 3.080 3.110 2.970 3.020 70,416 +0.03(+1.00%)
Nov 04, 2021 3.900 3.900 2.980 2.990 234,095 -0.85(-22.14%)
Nov 03, 2021 3.900 4.061 3.810 3.840 87,865 -0.03(-0.78%)
Nov 02, 2021 3.490 3.870 3.490 3.870 89,100 +0.39(+11.21%)
Nov 01, 2021 3.460 3.510 3.430 3.480 43,517 +0.05(+1.46%)
Oct 29, 2021 3.420 3.440 3.280 3.430 100,417 +0.17(+5.21%)
Oct 28, 2021 3.300 3.350 3.250 3.260 15,262 -0.09(-2.69%)
Oct 27, 2021 3.400 3.450 2.980 3.350 92,577 -0.04(-1.18%)
Oct 26, 2021 3.490 3.350 3.390 40,688 -0.08(-2.31%)
Oct 25, 2021 3.420 3.530 3.420 3.470 81,448 +0.09(+2.66%)
Oct 22, 2021 3.300 3.420 3.210 3.380 46,150 +0.06(+1.81%)
Oct 21, 2021 3.320 3.420 3.260 3.320 23,496 -0.01(-0.30%)
Oct 20, 2021 3.300 3.380 3.250 3.330 29,097 +0.03(+0.91%)
Oct 19, 2021 3.320 3.340 3.250 3.300 35,305 +0.00(+0.00%)
Oct 18, 2021 3.360 3.482 3.215 3.300 38,204 -0.08(-2.37%)
Oct 15, 2021 3.430 3.540 3.360 3.380 72,140 -0.01(-0.29%)
Oct 14, 2021 3.330 3.390 3.270 3.390 50,564 +0.09(+2.73%)
Oct 13, 2021 3.230 3.350 3.180 3.300 84,862 +0.09(+2.80%)
Oct 12, 2021 3.260 3.280 3.066 3.210 63,082 -0.02(-0.62%)
Oct 11, 2021 3.190 3.300 3.116 3.230 191,377 +0.16(+5.21%)
Oct 08, 2021 3.180 3.250 3.000 3.070 70,837 -0.11(-3.46%)
Oct 07, 2021 3.190 3.200 3.151 3.180 50,690 +0.03(+0.95%)
Oct 06, 2021 3.150 3.200 3.060 3.150 75,973 -0.02(-0.63%)
Oct 05, 2021 3.050 3.200 3.050 3.170 102,184 +0.16(+5.32%)
Oct 04, 2021 3.080 3.360 3.010 3.010 223,221 -0.03(-0.99%)
Oct 01, 2021 2.950 3.090 2.910 3.040 31,845 +0.13(+4.47%)
Sep 30, 2021 3.090 3.119 2.890 2.910 29,692 -0.18(-5.83%)
Sep 29, 2021 3.080 3.150 3.000 3.090 50,449 +0.04(+1.31%)
Sep 28, 2021 3.100 3.270 3.050 3.050 106,594 -0.03(-0.97%)
Sep 27, 2021 3.200 3.490 3.040 3.080 133,900 -0.09(-2.84%)
Sep 24, 2021 2.940 3.430 2.940 3.170 157,741 +0.24(+8.19%)
Sep 23, 2021 2.760 2.960 2.731 2.930 70,168 +0.20(+7.33%)
Sep 22, 2021 2.610 2.760 2.600 2.730 20,718 +0.13(+5.00%)
Sep 21, 2021 2.470 2.610 2.470 2.600 44,307 +0.10(+4.00%)
Sep 20, 2021 2.690 2.690 2.440 2.500 126,625 -0.26(-9.42%)
Sep 17, 2021 2.640 2.940 2.550 2.760 700,452 +0.08(+2.99%)
Sep 16, 2021 2.710 2.720 2.570 2.680 98,625 -0.03(-1.11%)
Sep 15, 2021 3.000 3.080 2.560 2.710 262,381 -0.14(-4.91%)
Sep 14, 2021 2.980 3.301 2.825 2.850 150,737 -0.07(-2.40%)
Sep 13, 2021 3.360 3.440 2.795 2.920 299,280 -0.41(-12.31%)
Sep 10, 2021 3.400 3.490 3.330 3.330 24,527 -0.05(-1.48%)
Sep 09, 2021 3.490 3.490 3.380 3.380 17,257 -0.12(-3.43%)
Sep 08, 2021 3.620 3.620 3.480 3.500 24,897 -0.14(-3.85%)
Sep 07, 2021 3.600 3.730 3.500 3.640 34,143 -0.03(-0.82%)
Sep 03, 2021 3.650 3.710 3.570 3.670 31,276 +0.04(+1.10%)
Sep 02, 2021 3.530 3.712 3.470 3.630 29,539 +0.13(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.