Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.750 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.440 3.615 3.425 3.490 67,637 +0.09(+2.65%)
Aug 30, 2021 3.350 3.440 3.320 3.400 86,640 -0.04(-1.16%)
Aug 27, 2021 3.500 3.690 3.390 3.440 78,559 -0.06(-1.71%)
Aug 26, 2021 3.350 3.500 3.350 3.500 56,776 +0.17(+5.11%)
Aug 25, 2021 3.400 3.480 3.330 3.330 46,776 -0.05(-1.48%)
Aug 24, 2021 3.420 3.480 3.290 3.380 52,784 -0.03(-0.88%)
Aug 23, 2021 3.350 3.450 3.251 3.410 53,737 +0.11(+3.33%)
Aug 20, 2021 3.090 3.380 3.090 3.300 63,160 +0.10(+3.12%)
Aug 19, 2021 3.250 3.320 3.100 3.200 42,541 -0.08(-2.44%)
Aug 18, 2021 3.390 3.440 3.280 3.280 33,669 -0.14(-4.09%)
Aug 17, 2021 3.360 3.470 3.300 3.420 31,649 +0.03(+0.88%)
Aug 16, 2021 3.470 3.530 3.270 3.390 24,054 -0.07(-2.02%)
Aug 13, 2021 3.560 3.610 3.420 3.460 29,313 -0.10(-2.81%)
Aug 12, 2021 3.550 3.610 3.485 3.560 39,531 +0.05(+1.42%)
Aug 11, 2021 3.560 3.580 3.460 3.510 17,242 -0.01(-0.28%)
Aug 10, 2021 3.570 3.600 3.440 3.520 49,989 -0.02(-0.56%)
Aug 09, 2021 3.250 3.600 3.250 3.540 66,610 +0.24(+7.27%)
Aug 06, 2021 3.360 3.380 3.290 3.300 59,626 -0.06(-1.79%)
Aug 05, 2021 3.420 3.500 3.340 3.360 83,351 -0.04(-1.18%)
Aug 04, 2021 3.610 3.681 3.340 3.400 100,468 -0.29(-7.86%)
Aug 03, 2021 3.780 3.880 3.610 3.690 48,799 -0.05(-1.34%)
Aug 02, 2021 3.700 4.040 3.660 3.740 118,751 +0.08(+2.19%)
Jul 30, 2021 4.110 4.110 3.660 3.660 153,807 -0.60(-14.08%)
Jul 29, 2021 4.070 4.290 4.034 4.260 50,738 +0.20(+4.93%)
Jul 28, 2021 3.950 4.145 3.891 4.060 15,533 +0.06(+1.50%)
Jul 27, 2021 4.120 4.135 3.950 4.000 33,899 -0.18(-4.31%)
Jul 26, 2021 3.980 4.275 3.980 4.180 52,081 +0.20(+5.03%)
Jul 23, 2021 4.200 4.200 3.960 3.980 17,731 -0.16(-3.86%)
Jul 22, 2021 3.980 4.220 3.895 4.140 37,196 +0.17(+4.28%)
Jul 21, 2021 4.040 4.120 3.960 3.970 57,878 -0.03(-0.75%)
Jul 20, 2021 3.650 4.120 3.640 4.000 119,691 +0.32(+8.70%)
Jul 19, 2021 3.680 3.700 3.500 3.680 110,519 -0.12(-3.16%)
Jul 16, 2021 3.920 4.085 3.790 3.800 78,871 -0.06(-1.55%)
Jul 15, 2021 3.850 3.990 3.840 3.860 58,062 -0.09(-2.28%)
Jul 14, 2021 4.180 4.330 3.910 3.950 101,160 -0.22(-5.28%)
Jul 13, 2021 4.880 4.990 4.130 4.170 183,970 -0.71(-14.55%)
Jul 12, 2021 4.850 5.080 4.740 4.880 136,667 +0.12(+2.52%)
Jul 09, 2021 4.600 4.820 4.600 4.760 73,815 +0.33(+7.45%)
Jul 08, 2021 4.260 4.540 4.210 4.430 91,768 -0.03(-0.67%)
Jul 07, 2021 4.620 4.620 4.263 4.460 78,907 -0.12(-2.62%)
Jul 06, 2021 4.630 4.750 4.500 4.580 39,694 +0.03(+0.66%)
Jul 02, 2021 4.470 4.590 4.450 4.550 53,063 +0.03(+0.66%)
Jul 01, 2021 4.640 4.870 4.520 4.520 117,623 -0.07(-1.53%)
Jun 30, 2021 4.220 4.700 4.200 4.590 161,537 +0.44(+10.60%)
Jun 29, 2021 4.280 4.470 4.050 4.150 66,933 -0.02(-0.48%)
Jun 28, 2021 4.460 4.620 4.160 4.170 172,833 -0.32(-7.13%)
Jun 25, 2021 4.290 4.700 4.255 4.490 247,886 +0.25(+5.90%)
Jun 24, 2021 4.000 4.250 3.990 4.240 60,934 +0.22(+5.47%)
Jun 23, 2021 4.000 4.090 3.935 4.020 49,018 -0.03(-0.74%)
Jun 22, 2021 4.140 4.150 3.850 4.050 82,501 -0.08(-1.94%)
Jun 21, 2021 3.870 4.150 3.770 4.130 89,960 +0.23(+5.90%)
Jun 18, 2021 3.750 3.930 3.700 3.900 123,123 -0.15(-3.70%)
Jun 17, 2021 4.090 4.090 3.760 4.050 84,133 -0.02(-0.49%)
Jun 16, 2021 3.710 4.070 3.710 4.070 124,610 +0.22(+5.71%)
Jun 15, 2021 3.680 3.878 3.680 3.850 75,659 +0.13(+3.49%)
Jun 14, 2021 3.810 3.858 3.683 3.720 66,184 -0.14(-3.63%)
Jun 11, 2021 3.720 3.940 3.710 3.860 51,288 +0.12(+3.21%)
Jun 10, 2021 3.870 3.960 3.700 3.740 47,834 -0.09(-2.35%)
Jun 09, 2021 3.840 3.910 3.760 3.830 35,812 +0.04(+1.06%)
Jun 08, 2021 3.860 3.940 3.680 3.790 60,428 -0.12(-3.07%)
Jun 07, 2021 3.880 3.990 3.854 3.910 37,229 -0.01(-0.26%)
Jun 04, 2021 4.010 4.110 3.845 3.920 49,642 -0.08(-2.00%)
Jun 03, 2021 3.900 4.110 3.570 4.000 78,464 +0.10(+2.56%)
Jun 02, 2021 3.860 4.200 3.860 3.900 121,915 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.