Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.30 +0.10 (+0.32%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.32	19.32	19.18	19.18	1,240,183	-0.31(-1.61%)
Feb 27, 2019	19.50	19.59	19.39	19.50	701,538	-0.20(-1.00%)
Feb 26, 2019	19.72	19.77	19.66	19.69	857,981	-0.08(-0.40%)
Feb 25, 2019	19.80	19.86	19.75	19.77	2,749,100	+0.19(+0.95%)
Feb 22, 2019	19.52	19.60	19.52	19.59	1,666,082	+0.23(+1.17%)
Feb 21, 2019	19.42	19.43	19.30	19.36	523,530	-0.11(-0.56%)
Feb 20, 2019	19.37	19.49	19.35	19.47	810,753	+0.14(+0.71%)
Feb 19, 2019	19.29	19.43	19.20	19.33	2,186,089	+0.04(+0.20%)
Feb 15, 2019	19.12	19.29	19.10	19.29	761,047	+0.31(+1.66%)
Feb 14, 2019	18.93	19.05	18.83	18.98	622,447	-0.06(-0.31%)
Feb 13, 2019	19.01	19.09	18.98	19.04	753,953	+0.14(+0.73%)
Feb 12, 2019	18.67	18.90	18.64	18.90	1,066,525	+0.64(+3.50%)
Feb 11, 2019	18.20	18.28	18.18	18.26	419,168	+0.07(+0.38%)
Feb 08, 2019	18.08	18.20	17.91	18.19	390,546	-0.18(-0.96%)
Feb 07, 2019	18.57	18.57	18.29	18.37	568,316	-0.23(-1.22%)
Feb 06, 2019	18.55	18.63	18.52	18.59	571,693	+0.04(+0.21%)
Feb 05, 2019	18.51	18.58	18.47	18.55	531,947	+0.20(+1.07%)
Feb 04, 2019	18.26	18.36	18.18	18.36	314,484	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.