Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

30.08 +0.74 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.38	20.55	20.38	20.54	539,269	+0.20(+0.97%)
Jun 27, 2019	20.29	20.36	20.24	20.35	674,611	+0.30(+1.49%)
Jun 26, 2019	20.11	20.18	20.02	20.05	1,166,461	+0.05(+0.25%)
Jun 25, 2019	20.18	20.22	20.00	20.00	419,281	-0.12(-0.59%)
Jun 24, 2019	20.21	20.23	20.12	20.12	313,852	-0.03(-0.15%)
Jun 21, 2019	20.20	20.25	20.10	20.15	630,492	-0.13(-0.63%)
Jun 20, 2019	20.24	20.30	20.11	20.27	542,930	+0.30(+1.53%)
Jun 19, 2019	19.85	20.00	19.79	19.97	639,668	+0.31(+1.60%)
Jun 18, 2019	19.48	19.66	19.40	19.65	714,880	+0.28(+1.42%)
Jun 17, 2019	19.31	19.39	19.30	19.38	316,601	+0.21(+1.08%)
Jun 14, 2019	19.45	19.45	19.17	19.17	1,102,445	-0.41(-2.11%)
Jun 13, 2019	19.55	19.59	19.49	19.59	572,546	+0.13(+0.66%)
Jun 12, 2019	19.69	19.71	19.46	19.46	497,762	-0.30(-1.54%)
Jun 11, 2019	19.86	19.94	19.69	19.76	344,274	+0.15(+0.75%)
Jun 10, 2019	19.57	19.69	19.57	19.62	626,911	+0.21(+1.06%)
Jun 07, 2019	19.16	19.41	19.15	19.41	433,997	+0.39(+2.07%)
Jun 06, 2019	19.04	19.09	18.92	19.02	325,737	-0.11(-0.57%)
Jun 05, 2019	19.24	19.24	19.01	19.12	405,630	+0.12(+0.62%)
Jun 04, 2019	18.59	19.03	18.59	19.01	624,512	+0.62(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.