Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.14 -0.25 (-0.81%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.02	22.21	22.02	22.16	355,755	+0.11(+0.48%)
Sep 27, 2018	22.02	22.12	21.98	22.06	1,529,436	-0.14(-0.61%)
Sep 26, 2018	22.22	22.35	22.17	22.19	381,527	-0.06(-0.26%)
Sep 25, 2018	22.31	22.31	22.18	22.25	449,103	-0.10(-0.43%)
Sep 24, 2018	22.39	22.39	22.25	22.35	574,048	+0.00(+0.00%)
Sep 21, 2018	22.42	22.51	22.34	22.35	385,488	+0.00(+0.00%)
Sep 20, 2018	22.39	22.41	22.27	22.35	2,167,405	+0.05(+0.22%)
Sep 19, 2018	22.27	22.38	22.27	22.30	593,317	+0.08(+0.35%)
Sep 18, 2018	21.99	22.23	21.99	22.22	512,550	+0.29(+1.33%)
Sep 17, 2018	21.98	22.02	21.89	21.93	844,098	-0.02(-0.09%)
Sep 14, 2018	21.83	21.95	21.79	21.95	808,451	+0.48(+2.26%)
Sep 13, 2018	21.42	21.50	21.37	21.47	499,602	+0.18(+0.86%)
Sep 12, 2018	21.29	21.33	21.15	21.28	434,496	-0.11(-0.50%)
Sep 11, 2018	21.36	21.46	21.25	21.39	486,991	-0.13(-0.59%)
Sep 10, 2018	21.50	21.54	21.42	21.51	771,006	+0.15(+0.68%)
Sep 07, 2018	21.32	21.49	21.25	21.37	937,188	-0.29(-1.34%)
Sep 06, 2018	21.73	21.82	21.56	21.66	955,580	-0.07(-0.31%)
Sep 05, 2018	21.83	21.86	21.58	21.73	571,867	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.