Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.84	15.84	15.71	15.80	18,873	+0.04(+0.28%)
Jan 30, 2017	15.82	15.82	15.62	15.76	27,086	-0.06(-0.37%)
Jan 27, 2017	15.93	15.93	15.79	15.82	52,240	-0.06(-0.36%)
Jan 26, 2017	16.03	16.03	15.86	15.87	67,951	+0.02(+0.12%)
Jan 25, 2017	15.82	15.87	15.73	15.86	78,911	+0.36(+2.31%)
Jan 24, 2017	15.42	15.50	15.30	15.50	42,731	+0.21(+1.40%)
Jan 23, 2017	15.29	15.29	15.20	15.28	33,194	+0.12(+0.76%)
Jan 20, 2017	15.31	15.31	15.17	15.17	27,384	+0.08(+0.51%)
Jan 19, 2017	15.17	15.22	15.01	15.09	22,126	+0.07(+0.45%)
Jan 18, 2017	15.03	15.06	14.93	15.02	21,505	-0.01(-0.06%)
Jan 17, 2017	15.20	15.20	15.01	15.03	37,498	-0.11(-0.70%)
Jan 13, 2017		15.14	15.14	15.14	0	+0.09(+0.58%)
Jan 12, 2017	15.10	15.10	14.96	15.05	13,038	+0.04(+0.26%)
Jan 11, 2017	14.98	15.01	14.93	15.01	18,442	+0.11(+0.71%)
Jan 10, 2017	14.93	14.93	14.87	14.91	14,593	+0.06(+0.39%)
Jan 09, 2017	14.96	14.96	14.83	14.85	35,303	-0.04(-0.26%)
Jan 06, 2017	14.91	14.92	14.85	14.89	29,582	+0.02(+0.13%)
Jan 05, 2017	14.94	15.03	14.85	14.87	23,510	+0.03(+0.20%)
Jan 04, 2017	14.79	14.84	14.72	14.84	17,812	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.