Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.32	19.32	19.18	19.26	739,274	-0.03(-0.15%)
Jul 28, 2017	19.17	19.28	19.13	19.28	567,955	+0.12(+0.61%)
Jul 27, 2017	19.21	19.27	19.08	19.17	992,030	+0.08(+0.41%)
Jul 26, 2017	19.09	19.10	19.03	19.09	875,470	+0.11(+0.56%)
Jul 25, 2017	18.99	19.00	18.94	18.98	586,290	+0.03(+0.15%)
Jul 24, 2017	18.98	18.98	18.88	18.95	332,260	-0.01(-0.05%)
Jul 21, 2017	18.95	18.97	18.89	18.96	392,000	+0.15(+0.77%)
Jul 20, 2017	18.71	18.84	18.69	18.82	3,139,248	+0.11(+0.57%)
Jul 19, 2017	18.72	18.74	18.67	18.71	198,004	+0.04(+0.21%)
Jul 18, 2017	18.62	18.68	18.60	18.67	169,287	+0.07(+0.39%)
Jul 17, 2017	18.72	18.72	18.58	18.60	159,177	-0.05(-0.29%)
Jul 14, 2017	18.57	18.65	18.52	18.65	208,892	+0.17(+0.94%)
Jul 13, 2017	18.55	18.55	18.43	18.48	947,220	-0.01(-0.05%)
Jul 12, 2017	18.41	18.50	18.38	18.49	235,913	+0.21(+1.17%)
Jul 11, 2017	18.22	18.28	18.17	18.28	148,318	+0.14(+0.75%)
Jul 10, 2017	18.07	18.16	18.06	18.14	127,580	+0.10(+0.54%)
Jul 07, 2017	17.91	18.05	17.91	18.04	94,016	+0.16(+0.92%)
Jul 06, 2017	17.93	17.95	17.83	17.88	119,020	-0.09(-0.49%)
Jul 05, 2017	18.00	18.00	17.91	17.97	206,747	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.