Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2900	0.3030	0.2850	0.2900	3,187,200	+0.00(+0.00%)
May 28, 2020	0.3100	0.3200	0.2900	0.2900	3,074,962	-0.01(-3.88%)
May 27, 2020	0.3083	0.3159	0.2951	0.3017	1,954,025	-0.01(-3.05%)
May 26, 2020	0.3250	0.3250	0.3000	0.3112	2,485,065	-0.01(-1.80%)
May 22, 2020	0.3200	0.3200	0.2911	0.3169	2,128,800	+0.02(+5.63%)
May 21, 2020	0.3200	0.3300	0.3000	0.3000	2,350,318	-0.02(-6.25%)
May 20, 2020	0.3500	0.3500	0.3200	0.3200	2,377,320	-0.02(-4.59%)
May 19, 2020	0.3375	0.3600	0.3325	0.3354	3,085,802	+0.01(+1.64%)
May 18, 2020	0.3200	0.3300	0.3000	0.3300	3,485,391	+0.04(+13.79%)
May 15, 2020	0.3000	0.3100	0.2700	0.2900	3,516,400	-0.01(-3.33%)
May 14, 2020	0.3000	0.3100	0.2800	0.3000	2,876,342	-0.00(-0.03%)
May 13, 2020	0.3560	0.3704	0.2900	0.3001	3,481,746	-0.04(-12.07%)
May 12, 2020	0.4301	0.4390	0.3400	0.3413	4,049,755	-0.06(-14.68%)
May 11, 2020	0.4300	0.4400	0.4000	0.4000	1,038,196	-0.02(-5.19%)
May 08, 2020	0.4323	0.4339	0.4100	0.4219	770,700	+0.02(+5.45%)
May 07, 2020	0.4600	0.4800	0.4000	0.4001	1,113,400	-0.05(-10.89%)
May 06, 2020	0.5000	0.5100	0.4490	0.4490	911,535	-0.05(-10.22%)
May 05, 2020	0.5118	0.5300	0.4800	0.5001	2,527,090	+0.05(+9.91%)
May 04, 2020	0.4474	0.4954	0.4320	0.4550	839,341	-0.03(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.