Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.46	18.46	17.73	17.92	1,066,089	-0.44(-2.40%)
Jan 30, 2017	19.05	19.31	18.18	18.36	862,792	-0.84(-4.37%)
Jan 27, 2017	19.09	19.49	18.92	19.20	555,136	-0.04(-0.21%)
Jan 26, 2017	19.37	20.00	19.20	19.24	503,626	+0.03(+0.16%)
Jan 25, 2017	18.83	19.78	18.59	19.21	899,921	+0.38(+2.02%)
Jan 24, 2017	18.40	19.14	18.25	18.83	425,698	+0.43(+2.34%)
Jan 23, 2017	18.58	18.93	18.20	18.40	475,427	-0.35(-1.87%)
Jan 20, 2017	18.97	19.23	18.59	18.75	903,333	-0.07(-0.37%)
Jan 19, 2017	18.28	18.90	18.09	18.82	552,226	+0.57(+3.12%)
Jan 18, 2017	18.26	18.55	18.10	18.25	502,413	-0.21(-1.14%)
Jan 17, 2017	18.55	18.72	18.17	18.46	1,026,990	+0.09(+0.49%)
Jan 13, 2017		18.37	18.37	18.37	0	-0.25(-1.34%)
Jan 12, 2017	19.00	19.00	18.52	18.62	764,897	-0.17(-0.90%)
Jan 11, 2017	18.95	19.03	18.63	18.79	382,969	-0.10(-0.53%)
Jan 10, 2017	19.09	19.14	18.34	18.89	576,136	-0.17(-0.89%)
Jan 09, 2017	19.52	19.71	19.01	19.06	941,469	-0.69(-3.49%)
Jan 06, 2017	19.92	20.00	19.63	19.75	781,029	-0.15(-0.75%)
Jan 05, 2017	19.90	20.08	19.70	19.90	594,664	+0.06(+0.30%)
Jan 04, 2017	19.93	19.93	19.40	19.84	712,015	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.