Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.820 5.910 5.430 5.700 4,099,000 -0.28(-4.68%)
Nov 29, 2018 5.970 6.050 5.780 5.980 3,824,815 +0.03(+0.50%)
Nov 28, 2018 6.050 6.080 5.700 5.950 2,952,698 -0.08(-1.33%)
Nov 27, 2018 6.250 6.310 5.970 6.030 4,392,332 -0.30(-4.74%)
Nov 26, 2018 6.580 6.640 6.240 6.330 2,464,817 -0.13(-2.01%)
Nov 23, 2018 6.650 6.725 6.430 6.460 1,306,400 -0.45(-6.51%)
Nov 21, 2018 6.910 6.910 6.910 0 +0.25(+3.75%)
Nov 20, 2018 6.800 7.040 6.560 6.660 6,883,387 -0.35(-4.99%)
Nov 19, 2018 6.810 7.020 6.570 7.010 7,167,409 +0.26(+3.85%)
Nov 16, 2018 7.010 7.010 6.600 6.750 4,729,600 -0.24(-3.43%)
Nov 15, 2018 6.940 7.300 6.865 6.990 4,108,147 -0.04(-0.57%)
Nov 14, 2018 7.240 7.460 6.870 7.030 4,625,899 -0.03(-0.42%)
Nov 13, 2018 7.230 7.430 6.890 7.060 6,588,523 -0.07(-0.98%)
Nov 12, 2018 8.450 8.550 7.110 7.130 5,974,140 -1.30(-15.37%)
Nov 09, 2018 8.490 8.530 8.000 8.425 3,521,000 -0.22(-2.54%)
Nov 08, 2018 9.100 9.169 8.402 8.645 6,511,213 -0.79(-8.42%)
Nov 07, 2018 10.01 10.31 9.070 9.440 16,095,080 +0.75(+8.63%)
Nov 06, 2018 8.920 8.960 8.540 8.690 6,334,240 -0.03(-0.34%)
Nov 05, 2018 8.290 8.830 8.280 8.720 4,495,736 +0.47(+5.70%)
Nov 02, 2018 8.410 8.490 7.970 8.250 5,096,900 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.