Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.130 8.440 7.840 7.940 15,334,433 +0.11(+1.40%)
May 27, 2022 7.310 7.895 7.230 7.830 7,390,241 +0.44(+5.95%)
May 26, 2022 7.150 7.455 7.140 7.390 7,404,121 +0.29(+4.08%)
May 25, 2022 6.760 7.170 6.740 7.100 10,092,640 +0.36(+5.34%)
May 24, 2022 6.800 6.956 6.645 6.740 9,071,726 -0.20(-2.88%)
May 23, 2022 6.590 6.970 6.530 6.940 9,813,281 +0.42(+6.44%)
May 20, 2022 6.980 7.020 6.370 6.520 22,768,704 -0.41(-5.92%)
May 19, 2022 7.270 7.650 6.870 6.930 28,689,016 -0.56(-7.48%)
May 18, 2022 8.000 8.000 7.335 7.490 7,028,717 -0.39(-4.95%)
May 17, 2022 7.760 8.008 7.670 7.880 7,377,033 +0.23(+3.01%)
May 16, 2022 7.470 7.790 7.420 7.650 6,928,789 +0.21(+2.82%)
May 13, 2022 7.070 7.535 7.070 7.440 11,882,558 +0.45(+6.44%)
May 12, 2022 6.990 7.110 6.715 6.990 9,629,691 -0.11(-1.55%)
May 11, 2022 7.160 7.580 7.050 7.100 8,607,795 +0.09(+1.28%)
May 10, 2022 7.200 7.340 6.730 7.010 8,038,129 +0.02(+0.29%)
May 09, 2022 7.860 7.860 6.980 6.990 11,397,296 -1.11(-13.70%)
May 06, 2022 8.030 8.345 7.810 8.100 10,782,920 +0.21(+2.66%)
May 05, 2022 8.160 8.280 7.591 7.890 10,518,525 -0.46(-5.51%)
May 04, 2022 8.220 8.360 7.860 8.350 10,695,718 +0.35(+4.37%)
May 03, 2022 7.620 8.095 7.620 8.000 8,183,148 +0.38(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.