Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

16.52 +0.69 (+4.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.68	11.11	10.55	10.66	64,236	-0.09(-0.84%)
Feb 27, 2017	10.29	10.87	10.29	10.75	145,446	+0.48(+4.67%)
Feb 24, 2017	10.50	10.81	10.13	10.27	166,128	-0.49(-4.55%)
Feb 23, 2017	10.31	11.14	10.10	10.76	311,813	+0.55(+5.39%)
Feb 22, 2017	9.960	10.33	9.630	10.21	189,657	+0.62(+6.47%)
Feb 21, 2017	9.800	9.837	9.560	9.590	70,395	-0.19(-1.94%)
Feb 17, 2017		9.780	9.780	9.780	0	-0.07(-0.71%)
Feb 16, 2017	9.660	9.880	9.660	9.850	107,975	-0.03(-0.30%)
Feb 15, 2017	9.790	9.930	9.560	9.880	133,992	+0.16(+1.65%)
Feb 14, 2017	9.420	9.900	9.300	9.720	76,511	+0.22(+2.32%)
Feb 13, 2017	9.790	9.790	9.330	9.500	111,479	-0.19(-1.96%)
Feb 10, 2017	9.730	9.860	9.570	9.690	36,868	+0.04(+0.41%)
Feb 09, 2017	9.660	9.760	9.525	9.650	62,514	-0.02(-0.21%)
Feb 08, 2017	9.810	9.850	9.530	9.670	60,498	-0.23(-2.32%)
Feb 07, 2017	10.00	10.19	9.550	9.900	79,623	+0.02(+0.20%)
Feb 06, 2017	9.870	9.970	9.700	9.880	40,494	-0.02(-0.20%)
Feb 03, 2017	10.00	10.00	9.660	9.900	63,018	-0.11(-1.10%)
Feb 02, 2017	9.460	10.13	9.100	10.01	242,497	+0.46(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.