Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

17.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.820			6.020	368,127	+0.11(+1.86%)
Jan 28, 2022	5.420	5.930	5.300	5.910	472,195	+0.45(+8.24%)
Jan 27, 2022	5.680	5.885	5.400	5.460	204,978	-0.21(-3.70%)
Jan 26, 2022	6.190	6.190	5.620	5.670	462,583	-0.08(-1.39%)
Jan 25, 2022	5.590	5.830	5.360	5.750	276,971	+0.05(+0.88%)
Jan 24, 2022	5.450	5.720	4.930	5.700	610,953	+0.13(+2.33%)
Jan 21, 2022	6.000	6.000	5.500	5.570	649,769	-0.44(-7.32%)
Jan 20, 2022	6.340	6.550	6.000	6.010	803,168	-0.41(-6.39%)
Jan 19, 2022	6.500	6.585	6.370	6.420	473,705	+0.02(+0.31%)
Jan 18, 2022	6.470	6.655	6.261	6.400	346,406	-0.06(-0.93%)
Jan 14, 2022				6.460	0	+0.18(+2.87%)
Jan 13, 2022	6.380	6.543	6.110	6.280	395,596	-0.09(-1.41%)
Jan 12, 2022	6.690	6.780	6.340	6.370	751,310	-0.27(-4.07%)
Jan 11, 2022	6.890	6.940	6.540	6.640	497,561	-0.28(-4.05%)
Jan 10, 2022	6.950	7.000	6.650	6.920	487,830	-0.06(-0.86%)
Jan 07, 2022	7.210	7.310	6.720	6.980	562,599	-0.20(-2.79%)
Jan 06, 2022	7.620	7.740	6.900	7.180	998,941	-0.49(-6.39%)
Jan 05, 2022	8.070	8.070	7.590	7.670	554,469	-0.45(-5.54%)
Jan 04, 2022	8.570	8.570	8.120	8.120	334,496	-0.17(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.