Indicators

Btcs Inc (NQ: BTCS )

1.440 -0.020 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.091	4.377	4.062	4.190	203,546	+0.06(+1.43%)
Feb 25, 2022	4.328	4.259	4.072	4.131	156,535	+0.06(+1.45%)
Feb 24, 2022	3.480	4.152	3.480	4.072	230,271	-0.02(-0.48%)
Feb 23, 2022	4.328	4.456	4.091	4.091	136,700	-0.22(-5.03%)
Feb 22, 2022	4.397	4.555	4.229	4.308	124,647	-0.43(-9.15%)
Feb 18, 2022				4.742	0	+0.05(+1.05%)
Feb 17, 2022	4.732	4.900	4.624	4.693	139,312	-0.23(-4.61%)
Feb 16, 2022	4.880	4.969	4.703	4.920	378,005	+0.07(+1.42%)
Feb 15, 2022	4.673	4.900	4.673	4.851	157,590	+0.29(+6.26%)
Feb 14, 2022	4.525	4.762	4.447	4.565	192,799	-0.01(-0.22%)
Feb 11, 2022	4.841	5.048	4.496	4.574	276,998	-0.33(-6.64%)
Feb 10, 2022	4.782	5.166	4.782	4.900	393,206	-0.16(-3.12%)
Feb 09, 2022	4.900	5.058	4.732	5.058	323,799	+0.17(+3.43%)
Feb 08, 2022	5.028	5.057	4.722	4.890	277,564	-0.21(-4.06%)
Feb 07, 2022	5.235	5.442	4.910	5.097	726,168	+0.07(+1.37%)
Feb 04, 2022	4.772	5.127	4.584	5.028	461,150	+0.40(+8.74%)
Feb 03, 2022	4.732		4.535	4.624	174,429	-0.26(-5.25%)
Feb 02, 2022	5.304	5.304	4.732	4.880	281,894	-0.37(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.