Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.660 8.760 8.590 8.740 637,952 +0.07(+0.81%)
Apr 25, 2024 8.600 8.700 8.490 8.670 573,352 +0.04(+0.46%)
Apr 24, 2024 8.610 8.660 8.470 8.630 938,906 -0.05(-0.58%)
Apr 23, 2024 8.490 8.700 8.430 8.680 686,921 +0.13(+1.52%)
Apr 22, 2024 8.360 8.640 8.250 8.550 637,544 +0.14(+1.66%)
Apr 19, 2024 8.250 8.470 8.240 8.410 599,532 +0.12(+1.45%)
Apr 18, 2024 8.330 8.435 8.280 8.290 489,267 -0.03(-0.36%)
Apr 17, 2024 8.380 8.530 8.280 8.320 448,947 -0.01(-0.12%)
Apr 16, 2024 8.260 8.350 8.120 8.330 539,011 +0.04(+0.48%)
Apr 15, 2024 8.420 8.520 8.240 8.290 509,877 -0.15(-1.78%)
Apr 12, 2024 8.730 8.860 8.385 8.440 717,156 -0.22(-2.54%)
Apr 11, 2024 8.720 8.790 8.600 8.660 704,812 -0.07(-0.80%)
Apr 10, 2024 8.530 8.750 8.460 8.730 955,640 +0.14(+1.63%)
Apr 09, 2024 8.690 8.730 8.515 8.590 630,662 -0.06(-0.69%)
Apr 08, 2024 8.720 8.750 8.620 8.650 651,523 -0.04(-0.46%)
Apr 05, 2024 8.660 8.720 8.530 8.690 726,185 +0.05(+0.58%)
Apr 04, 2024 8.470 8.660 8.460 8.640 975,691 +0.22(+2.61%)
Apr 03, 2024 8.280 8.450 8.260 8.420 930,427 +0.15(+1.81%)
Apr 02, 2024 8.070 8.270 8.070 8.270 720,615 +0.18(+2.22%)
Apr 01, 2024 8.070 8.100 7.995 8.090 782,533 +0.04(+0.50%)
Mar 28, 2024 7.930 8.090 8.010 8.050 1,564,673 +0.18(+2.29%)
Mar 27, 2024 7.770 7.900 7.765 7.870 669,595 +0.10(+1.29%)
Mar 26, 2024 7.980 8.035 7.770 7.770 577,184 -0.14(-1.77%)
Mar 25, 2024 7.730 7.989 7.680 7.910 1,461,438 +0.20(+2.59%)
Mar 22, 2024 7.820 7.850 7.710 7.710 1,278,787 -0.13(-1.66%)
Mar 21, 2024 7.790 7.865 7.750 7.840 998,813 +0.02(+0.26%)
Mar 20, 2024 7.650 7.830 7.640 7.820 1,135,828 +0.10(+1.30%)
Mar 19, 2024 7.480 7.735 7.480 7.720 815,463 +0.22(+2.93%)
Mar 18, 2024 7.340 7.510 7.270 7.500 1,128,082 +0.16(+2.18%)
Mar 15, 2024 7.170 7.360 7.170 7.340 1,889,174 +0.13(+1.80%)
Mar 14, 2024 7.280 7.280 7.100 7.210 1,345,540 -0.05(-0.69%)
Mar 13, 2024 7.250 7.328 7.168 7.260 1,281,762 +0.07(+0.94%)
Mar 12, 2024 7.086 7.226 7.009 7.192 1,146,472 +0.13(+1.78%)
Mar 11, 2024 6.806 7.081 6.758 7.067 1,400,099 +0.29(+4.27%)
Mar 08, 2024 6.864 6.903 6.652 6.777 1,544,560 -0.07(-0.99%)
Mar 07, 2024 6.826 7.188 6.777 6.845 4,231,156 +0.02(+0.28%)
Mar 06, 2024 6.632 6.891 6.570 6.826 1,376,933 +0.14(+2.17%)
Mar 05, 2024 6.710 6.777 6.671 6.681 945,291 -0.06(-0.86%)
Mar 04, 2024 6.951 6.990 6.690 6.739 1,092,413 -0.21(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.