Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 -0.080 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.644	6.800	6.630	6.630	2,821	+0.04(+0.61%)
Jan 30, 2012	6.320	6.630	6.320	6.590	7,172	+0.29(+4.60%)
Jan 27, 2012	6.300	6.300	6.300	6.300	564	+0.00(+0.00%)
Jan 26, 2012	6.300	6.300	6.300	6.300	150	+0.00(+0.06%)
Jan 25, 2012	6.280	6.300	6.280	6.296	2,381	+0.12(+1.88%)
Jan 24, 2012	6.250	6.250	6.100	6.180	1,557	-0.07(-1.12%)
Jan 23, 2012	6.070	6.290	6.030	6.250	12,203	+0.04(+0.64%)
Jan 20, 2012	6.200	6.210	6.200	6.210	1,522	-0.08(-1.27%)
Jan 19, 2012	6.590	6.590	6.250	6.290	3,600	-0.46(-6.81%)
Jan 18, 2012	7.050	7.100	6.730	6.750	7,700	-0.32(-4.53%)
Jan 17, 2012	7.460	7.460	7.030	7.070	2,688	-0.52(-6.85%)
Jan 13, 2012	7.550	7.590	7.550	7.590	1,100	+0.01(+0.13%)
Jan 12, 2012	7.590	7.590	7.570	7.580	3,206	-0.02(-0.26%)
Jan 11, 2012	7.540	7.600	7.540	7.600	2,300	+0.04(+0.53%)
Jan 10, 2012	7.400	7.590	7.400	7.560	7,525	+0.11(+1.48%)
Jan 09, 2012	7.400	7.490	7.360	7.450	1,999	+0.10(+1.36%)
Jan 06, 2012	7.370	7.400	7.350	7.350	1,718	-0.01(-0.14%)
Jan 05, 2012	7.360	7.360	7.360	7.360	100	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.